![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +1.0 | 907 | 127,700 | 15,300 | 80,000 | 5.23 | |
902 | +1.1 | 898 | 128,700 | 14,500 | 83,300 | 5.74 | |
892 | +2.5 | 880 | 119,400 | 13,500 | 101,300 | 7.50 | |
870 | -2.5 | 884 | 169,500 | 13,800 | 102,400 | 7.42 | |
892 | +1.0 | 890 | 182,400 | 14,800 | 106,300 | 7.18 | |
883 | -0.1 | 876 | 119,600 | 19,800 | 110,800 | 5.60 | |
884 | -3.2 | 883 | 333,200 | 20,000 | 108,100 | 5.41 | |
913 | -0.4 | 918 | 220,700 | 20,000 | 100,600 | 5.03 | |
917 | +1.1 | 911 | 144,000 | 19,800 | 115,700 | 5.84 | |
907 | +0.3 | 903 | 166,300 | 19,600 | 118,800 | 6.06 | |
904 | +0.6 | 908 | 115,600 | 19,900 | 139,500 | 7.01 | |
899 | +1.5 | 898 | 133,800 | 19,500 | 135,900 | 6.97 | |
886 | -6.3 | 915 | 356,400 | 18,800 | 149,800 | 7.97 | |
946 | +2.7 | 944 | 143,100 | 19,000 | 156,000 | 8.21 | |
921 | +0.3 | 919 | 95,200 | 18,700 | 169,400 | 9.06 | |
918 | +1.2 | 921 | 148,700 | 18,900 | 175,900 | 9.31 | |
907 | -2.8 | 913 | 109,400 | 18,600 | 173,900 | 9.35 | |
933 | +0.8 | 924 | 219,600 | 19,400 | 189,100 | 9.75 | |
926 | +1.4 | 922 | 324,300 | 20,400 | 212,000 | 10.39 | |
913 | +0.1 | 918 | 164,900 | 18,600 | 189,800 | 10.20 | |
912 | -1.2 | 913 | 218,400 | 18,800 | 179,700 | 9.56 | |
923 | -5.5 | 948 | 193,400 | 18,400 | 170,100 | 9.24 | |
977 | +4.8 | 960 | 169,600 | 19,400 | 167,200 | 8.62 | |
932 | -1.2 | 930 | 149,200 | 18,200 | 182,600 | 10.03 | |
943 | +0.6 | 940 | 136,800 | 18,200 | 180,100 | 9.90 | |
937 | +1.0 | 956 | 454,000 | 18,500 | 175,900 | 9.51 | |
928 | -0.3 | 934 | 342,500 | 18,400 | 190,000 | 10.33 | |
931 | -1.4 | 936 | 165,900 | 18,500 | 184,100 | 9.95 | |
944 | -3.0 | 934 | 218,500 | 24,100 | 175,500 | 7.28 | |
973 | +0.4 | 978 | 286,300 | 23,200 | 172,300 | 7.43 |