![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -1.2 | 956 | 95,200 | 3,900 | 76,100 | 19.51 | |
969 | +0.5 | 958 | 130,700 | 4,000 | 69,500 | 17.38 | |
964 | -2.7 | 972 | 255,100 | 200 | 70,600 | 353 | |
991 | +2.2 | 969 | 266,600 | 900 | 82,900 | 92.11 | |
970 | +0.7 | 956 | 147,800 | 700 | 76,100 | 108 | |
963 | +0.4 | 955 | 126,000 | 1,800 | 78,100 | 43.39 | |
959 | -0.8 | 971 | 78,100 | 9,100 | 67,900 | 7.46 | |
967 | -2.2 | 959 | 242,900 | 6,200 | 65,500 | 10.56 | |
989 | -2.1 | 1,009 | 235,300 | 11,300 | 63,400 | 5.61 | |
1,010 | -1.6 | 1,020 | 144,800 | 13,100 | 54,400 | 4.15 | |
1,026 | +2.5 | 1,012 | 278,900 | 11,800 | 63,600 | 5.39 | |
1,001 | -1.5 | 1,020 | 234,000 | 15,000 | 53,100 | 3.54 | |
1,016 | +4.1 | 1,003 | 209,000 | 7,100 | 65,000 | 9.15 | |
976 | +3.0 | 973 | 121,300 | 10,700 | 46,500 | 4.35 | |
948 | -1.7 | 959 | 133,200 | 14,400 | 53,600 | 3.72 | |
964 | +1.4 | 961 | 113,800 | 16,500 | 58,400 | 3.54 | |
951 | -4.1 | 975 | 234,000 | 15,100 | 64,600 | 4.28 | |
992 | +2.7 | 983 | 176,100 | 9,500 | 66,700 | 7.02 | |
966 | +2.4 | 962 | 68,300 | 7,700 | 69,300 | 9.00 | |
943 | -0.4 | 954 | 158,500 | 6,500 | 67,300 | 10.35 | |
947 | -2.8 | 962 | 148,200 | 11,700 | 70,700 | 6.04 | |
974 | +0.2 | 975 | 114,600 | 13,800 | 65,600 | 4.75 | |
972 | -3.5 | 991 | 177,700 | 16,100 | 70,300 | 4.37 | |
1,007 | +2.8 | 1,000 | 210,700 | 17,000 | 78,200 | 4.60 | |
980 | +3.9 | 966 | 213,500 | 14,700 | 76,900 | 5.23 | |
943 | +0.2 | 933 | 178,200 | 13,500 | 82,400 | 6.10 | |
941 | -2.2 | 963 | 155,000 | 19,600 | 68,400 | 3.49 | |
962 | +0.5 | 963 | 175,800 | 16,600 | 64,400 | 3.88 | |
957 | +2.9 | 945 | 255,800 | 17,300 | 69,600 | 4.02 | |
930 | +2.1 | 929 | 152,100 | - | - | - |