38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | -0.7 | 878 | 107,880 | 2,700 | 39,300 | 14.56 | |
890 | +9.5 | 880 | 201,601 | 1,900 | 38,100 | 20.05 | |
813 | -1.1 | 822 | 106,920 | 3,600 | 31,500 | 8.75 | |
822 | +4.8 | 808 | 70,440 | 1,600 | 32,700 | 20.44 | |
784 | +4.0 | 776 | 72,960 | 1,500 | 32,200 | 21.47 | |
754 | +1.2 | 753 | 49,320 | 1,600 | 35,200 | 22.00 | |
745 | -0.5 | 741 | 42,720 | 1,600 | 35,100 | 21.94 | |
749 | +1.8 | 756 | 80,520 | 4,000 | 39,900 | 9.97 | |
736 | +2.1 | 728 | 52,200 | 2,200 | 50,900 | 23.14 | |
721 | +0.7 | 722 | 118,440 | 1,600 | 48,900 | 30.56 | |
716 | -1.8 | 714 | 46,800 | 3,000 | 40,600 | 13.53 | |
729 | -5.8 | 744 | 36,600 | 3,300 | 32,300 | 9.79 | |
774 | +3.5 | 775 | 51,120 | 5,100 | 31,900 | 6.25 | |
748 | +1.5 | 741 | 48,840 | 4,600 | 32,700 | 7.11 | |
737 | +1.1 | 713 | 69,360 | 3,900 | 32,100 | 8.23 | |
729 | -0.4 | 741 | 73,320 | 3,800 | 29,100 | 7.66 | |
732 | +0.7 | 740 | 51,360 | 3,800 | 35,100 | 9.24 | |
727 | -2.9 | 727 | 46,680 | 4,600 | 37,400 | 8.13 | |
749 | -1.3 | 747 | 50,400 | 4,500 | 32,200 | 7.16 | |
759 | +4.4 | 747 | 57,480 | 4,700 | 29,400 | 6.26 | |
727 | -2.7 | 738 | 50,760 | 5,800 | 28,900 | 4.98 | |
747 | +2.5 | 742 | 63,240 | 10,400 | 28,700 | 2.76 | |
729 | +2.8 | 722 | 68,040 | 8,500 | 29,900 | 3.52 | |
709 | +1.9 | 702 | 35,160 | 6,600 | 29,200 | 4.42 | |
696 | +0.4 | 693 | 46,920 | 5,100 | 29,900 | 5.86 | |
693 | -3.2 | 711 | 50,040 | 5,300 | 30,200 | 5.70 | |
716 | -1.1 | 696 | 85,320 | 7,400 | 31,800 | 4.30 | |
724 | -4.7 | 735 | 91,920 | 6,900 | 38,400 | 5.57 | |
760 | +8.9 | 732 | 105,720 | 19,100 | 42,500 | 2.23 | |
698 | -1.0 | 702 | 131,401 | 6,800 | 38,900 | 5.72 |