38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | -7.4 | 1,046 | 74,520 | 2,500 | 10,300 | 4.12 | |
1,075 | +0.1 | 1,119 | 118,560 | 5,500 | 10,600 | 1.93 | |
1,074 | +0.5 | 1,066 | 37,560 | 2,200 | 8,900 | 4.05 | |
1,069 | +2.5 | 1,068 | 80,280 | 2,300 | 8,100 | 3.52 | |
1,043 | -1.8 | 1,046 | 89,640 | 1,800 | 9,200 | 5.11 | |
1,062 | +1.7 | 1,048 | 110,400 | 2,100 | 9,700 | 4.62 | |
1,044 | +1.2 | 1,039 | 117,000 | 2,100 | 10,200 | 4.86 | |
1,032 | +3.1 | 1,026 | 95,760 | 2,100 | 9,000 | 4.29 | |
1,001 | -3.8 | 1,017 | 143,041 | 2,000 | 8,700 | 4.35 | |
1,040 | +2.7 | 1,015 | 101,280 | 2,000 | 8,500 | 4.25 | |
1,013 | -4.4 | 1,027 | 98,880 | 2,300 | 8,300 | 3.61 | |
1,060 | +6.6 | 1,049 | 148,321 | 3,900 | 10,800 | 2.77 | |
994 | +5.3 | 959 | 149,641 | 1,400 | 12,600 | 9.00 | |
944 | -0.4 | 950 | 34,320 | - | - | - | |
948 | -0.2 | 945 | 53,040 | 1,600 | 13,200 | 8.25 | |
950 | -2.3 | 963 | 97,920 | 1,400 | 14,300 | 10.21 | |
972 | -0.3 | 964 | 88,680 | 1,600 | 11,200 | 7.00 | |
975 | -1.9 | 981 | 145,081 | 1,900 | 11,400 | 6.00 | |
994 | -5.1 | 1,044 | 84,600 | 1,700 | 9,600 | 5.65 | |
1,047 | -5.0 | 1,077 | 177,361 | 2,200 | 9,800 | 4.45 | |
1,102 | +4.6 | 1,074 | 148,561 | 2,400 | 9,600 | 4.00 | |
1,054 | +1.9 | 1,046 | 117,720 | 3,200 | 10,700 | 3.34 | |
1,034 | +4.7 | 1,011 | 104,400 | 3,300 | 11,100 | 3.36 | |
988 | +1.8 | 981 | 127,681 | 3,200 | 10,800 | 3.38 | |
971 | -5.8 | 1,002 | 116,280 | 2,600 | 12,200 | 4.69 | |
1,031 | +1.7 | 1,028 | 86,880 | 3,500 | 12,400 | 3.54 | |
1,014 | +0.7 | 1,002 | 91,920 | 3,600 | 15,100 | 4.19 | |
1,007 | -2.6 | 1,010 | 111,480 | 3,800 | 19,700 | 5.18 | |
1,034 | 0.0 | 1,037 | 120,360 | 3,100 | 19,800 | 6.39 | |
1,034 | -0.9 | 1,047 | 72,720 | 3,100 | 19,700 | 6.35 |