39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,328 | 52週安値 | 926 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,228 | 1,177 | 1,214 | +37 | +3.1 | 152,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +1.4 | 860 | 67,680 | 800 | 12,000 | 15.00 | |
854 | -2.8 | 893 | 121,920 | 1,900 | 17,200 | 9.05 | |
879 | -12.8 | 927 | 70,080 | 1,400 | 12,600 | 9.00 | |
1,008 | -0.8 | 1,018 | 43,080 | 1,100 | 8,300 | 7.55 | |
1,016 | -3.1 | 1,025 | 59,040 | 1,400 | 7,400 | 5.29 | |
1,049 | -1.4 | 1,049 | 50,880 | 1,900 | 6,100 | 3.21 | |
1,064 | -6.1 | 1,090 | 75,120 | 4,300 | 5,700 | 1.33 | |
1,133 | -1.8 | 1,124 | 58,320 | 5,600 | 4,700 | 0.84 | |
1,154 | +4.1 | 1,115 | 82,560 | 6,300 | 7,000 | 1.11 | |
1,109 | -0.4 | 1,110 | 91,320 | 5,900 | 4,300 | 0.73 | |
1,114 | +7.7 | 1,081 | 48,600 | 6,400 | 6,900 | 1.08 | |
1,034 | -2.5 | 1,059 | 67,320 | 7,500 | 7,800 | 1.04 | |
1,060 | +5.1 | 1,033 | 53,880 | 3,000 | 8,400 | 2.80 | |
1,009 | +1.4 | 997 | 35,040 | 2,500 | 8,100 | 3.24 | |
995 | -7.4 | 1,046 | 74,520 | 2,500 | 10,300 | 4.12 | |
1,075 | +0.1 | 1,119 | 118,560 | 5,500 | 10,600 | 1.93 | |
1,074 | +0.5 | 1,066 | 37,560 | 2,200 | 8,900 | 4.05 | |
1,069 | +2.5 | 1,068 | 80,280 | 2,300 | 8,100 | 3.52 | |
1,043 | -1.8 | 1,046 | 89,640 | 1,800 | 9,200 | 5.11 | |
1,062 | +1.7 | 1,048 | 110,400 | 2,100 | 9,700 | 4.62 | |
1,044 | +1.2 | 1,039 | 117,000 | 2,100 | 10,200 | 4.86 | |
1,032 | +3.1 | 1,026 | 95,760 | 2,100 | 9,000 | 4.29 | |
1,001 | -3.8 | 1,017 | 143,041 | 2,000 | 8,700 | 4.35 | |
1,040 | +2.7 | 1,015 | 101,280 | 2,000 | 8,500 | 4.25 | |
1,013 | -4.4 | 1,027 | 98,880 | 2,300 | 8,300 | 3.61 | |
1,060 | +6.6 | 1,049 | 148,321 | 3,900 | 10,800 | 2.77 | |
994 | +5.3 | 959 | 149,641 | 1,400 | 12,600 | 9.00 | |
944 | -0.4 | 950 | 34,320 | - | - | - | |
948 | -0.2 | 945 | 53,040 | 1,600 | 13,200 | 8.25 | |
950 | -2.3 | 963 | 97,920 | 1,400 | 14,300 | 10.21 |