![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
826 | +6.4 | 810 | 189,300 | 8,900 | 51,300 | 5.76 | |
776 | -0.3 | 775 | 68,700 | 7,100 | 102,300 | 14.41 | |
778 | +2.5 | 769 | 58,300 | 6,700 | 97,800 | 14.60 | |
759 | -2.1 | 776 | 95,700 | 7,800 | 102,900 | 13.19 | |
775 | +0.1 | 773 | 96,800 | 7,600 | 101,500 | 13.36 | |
774 | +1.6 | 767 | 75,400 | 13,200 | 106,900 | 8.10 | |
762 | -2.8 | 756 | 153,400 | 17,300 | 110,500 | 6.39 | |
784 | +0.9 | 789 | 180,900 | 22,000 | 110,600 | 5.03 | |
777 | +0.1 | 776 | 142,800 | 22,600 | 111,300 | 4.92 | |
776 | +4.3 | 765 | 189,200 | 22,800 | 114,400 | 5.02 | |
744 | -0.1 | 739 | 129,000 | 21,300 | 101,800 | 4.78 | |
745 | +8.8 | 725 | 382,600 | 20,100 | 117,400 | 5.84 | |
685 | -0.1 | 691 | 75,200 | 500 | 91,300 | 182 | |
686 | +1.3 | 687 | 83,400 | 2,600 | 101,600 | 39.08 | |
677 | +2.3 | 667 | 50,900 | 400 | 102,800 | 257 | |
662 | 0.0 | 661 | 48,700 | 100 | 102,400 | 1,024 | |
662 | +0.2 | 657 | 40,700 | 500 | 103,000 | 206 | |
661 | +0.6 | 662 | 85,700 | 500 | 102,000 | 204 | |
657 | -0.6 | 654 | 219,500 | 1,800 | 106,500 | 59.17 | |
661 | -0.6 | 664 | 123,300 | 200 | 99,900 | 499 | |
665 | -0.7 | 664 | 89,700 | 200 | 93,700 | 468 | |
670 | -6.0 | 690 | 90,200 | 300 | 94,100 | 313 | |
713 | +7.7 | 687 | 133,100 | 3,900 | 92,300 | 23.67 | |
662 | -1.3 | 661 | 115,600 | 4,500 | 96,300 | 21.40 | |
671 | +0.4 | 666 | 114,500 | 400 | 93,100 | 232 | |
668 | -2.9 | 675 | 120,400 | 300 | 92,300 | 307 | |
688 | -1.4 | 691 | 211,800 | 800 | 89,800 | 112 | |
698 | +1.3 | 694 | 164,700 | 2,000 | 84,600 | 42.30 | |
689 | -1.7 | 688 | 128,000 | 1,800 | 27,200 | 15.11 | |
701 | -0.7 | 705 | 102,300 | 100 | 28,400 | 284 |