38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -0.1 | 955 | 119,800 | 6,200 | 84,000 | 13.55 | |
967 | -3.1 | 969 | 315,500 | 6,100 | 81,900 | 13.43 | |
998 | +1.2 | 993 | 164,800 | 5,000 | 144,400 | 28.88 | |
986 | -1.6 | 979 | 181,000 | 4,600 | 143,800 | 31.26 | |
1,002 | +2.3 | 980 | 164,500 | 9,100 | 153,000 | 16.81 | |
979 | -0.6 | 982 | 88,700 | 4,400 | 169,500 | 38.52 | |
985 | -0.4 | 999 | 74,200 | 3,400 | 165,000 | 48.53 | |
989 | -3.9 | 995 | 180,400 | 3,600 | 164,300 | 45.64 | |
1,029 | -3.0 | 1,049 | 215,200 | 8,000 | 168,200 | 21.02 | |
1,061 | +6.0 | 1,044 | 276,000 | 12,500 | 143,700 | 11.50 | |
1,001 | +1.7 | 991 | 132,200 | 9,700 | 61,100 | 6.30 | |
984 | +0.7 | 990 | 189,000 | 10,100 | 68,200 | 6.75 | |
977 | +5.6 | 942 | 226,400 | 10,400 | 73,700 | 7.09 | |
925 | +1.5 | 919 | 142,700 | 9,300 | 72,600 | 7.81 | |
911 | +1.1 | 909 | 149,400 | 8,000 | 73,800 | 9.22 | |
901 | -0.3 | 894 | 146,100 | 13,000 | 76,500 | 5.88 | |
904 | -2.2 | 920 | 311,600 | 14,300 | 92,800 | 6.49 | |
924 | -3.0 | 962 | 734,000 | 19,600 | 95,000 | 4.85 | |
953 | +5.3 | 943 | 176,800 | 14,300 | 69,700 | 4.87 | |
905 | -2.7 | 920 | 106,400 | 11,300 | 39,500 | 3.50 | |
930 | -1.3 | 951 | 185,600 | 12,900 | 45,000 | 3.49 | |
942 | +2.3 | 943 | 116,000 | 12,200 | 42,700 | 3.50 | |
921 | +1.4 | 935 | 205,200 | 16,200 | 38,200 | 2.36 | |
908 | +4.4 | 894 | 141,800 | 14,500 | 31,500 | 2.17 | |
870 | +0.8 | 871 | 138,000 | 12,200 | 28,100 | 2.30 | |
863 | -0.9 | 857 | 135,300 | 11,100 | 28,000 | 2.52 | |
871 | -1.9 | 877 | 127,600 | 17,300 | 31,600 | 1.83 | |
888 | +1.4 | 877 | 134,600 | 14,800 | 39,500 | 2.67 | |
876 | +0.6 | 877 | 143,100 | 10,800 | 38,700 | 3.58 | |
871 | +5.4 | 848 | 104,900 | - | - | - |