38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -5.7 | 715 | 140,881 | 5,300 | 44,900 | 8.47 | |
748 | +0.8 | 748 | 81,240 | 5,700 | 42,400 | 7.44 | |
742 | +1.5 | 745 | 175,681 | 6,500 | 40,200 | 6.18 | |
731 | -3.1 | 731 | 143,161 | 7,400 | 38,100 | 5.15 | |
754 | +1.5 | 750 | 52,920 | 7,300 | 35,300 | 4.84 | |
743 | -2.1 | 753 | 75,480 | 6,500 | 35,000 | 5.38 | |
759 | -1.3 | 763 | 57,480 | 6,800 | 34,600 | 5.09 | |
769 | +1.3 | 777 | 49,920 | 8,900 | 34,700 | 3.90 | |
759 | +2.3 | 757 | 67,320 | 10,200 | 32,600 | 3.20 | |
742 | -0.9 | 754 | 68,760 | 15,300 | 32,400 | 2.12 | |
749 | -0.7 | 747 | 95,640 | 17,000 | 29,400 | 1.73 | |
754 | -0.8 | 766 | 80,280 | 18,300 | 26,600 | 1.45 | |
760 | -3.3 | 766 | 88,920 | 22,400 | 24,900 | 1.11 | |
786 | +2.2 | 785 | 89,520 | 27,900 | 19,200 | 0.69 | |
769 | 0.0 | 757 | 34,440 | - | - | - | |
769 | +3.2 | 736 | 95,160 | 30,100 | 13,000 | 0.43 | |
745 | -8.9 | 785 | 139,321 | 31,600 | 16,000 | 0.51 | |
818 | +1.0 | 813 | 98,880 | 31,100 | 23,000 | 0.74 | |
810 | -2.8 | 817 | 134,401 | 29,300 | 23,300 | 0.80 | |
833 | -0.7 | 838 | 84,360 | 27,200 | 20,900 | 0.77 | |
839 | -1.8 | 841 | 98,280 | 36,700 | 14,600 | 0.40 | |
854 | -1.0 | 859 | 60,120 | 18,900 | 15,900 | 0.84 | |
863 | +2.3 | 851 | 81,360 | 19,000 | 15,000 | 0.79 | |
844 | +3.8 | 843 | 243,241 | 27,700 | 16,100 | 0.58 | |
813 | -1.3 | 802 | 175,921 | 20,000 | 17,700 | 0.89 | |
824 | 0.0 | 825 | 112,440 | 14,500 | 18,900 | 1.30 | |
824 | -5.2 | 834 | 108,960 | 15,400 | 21,000 | 1.36 | |
869 | -2.7 | 881 | 69,120 | 14,400 | 20,900 | 1.45 | |
893 | - | 911 | 96,360 | 12,200 | 20,300 | 1.66 |