38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052.5 | +6.6 | 2,010 | 17,828,100 | 430,500 | 233,600 | 0.54 | |
1,926.0 | +6.8 | 1,903 | 9,754,000 | 368,600 | 225,500 | 0.61 | |
1,803.0 | -3.1 | 1,837 | 10,216,000 | 392,900 | 266,300 | 0.68 | |
1,860.0 | +2.7 | 1,827 | 4,979,900 | - | - | - | |
1,811.0 | +2.1 | 1,832 | 7,731,500 | 327,300 | 214,700 | 0.66 | |
1,774.5 | -0.3 | 1,760 | 10,368,400 | 334,400 | 251,500 | 0.75 | |
1,779.5 | -3.0 | 1,798 | 9,711,300 | 340,500 | 246,800 | 0.72 | |
1,834.5 | +9.7 | 1,780 | 12,375,700 | 351,000 | 217,000 | 0.62 | |
1,672.5 | -10.5 | 1,786 | 16,285,300 | 358,400 | 250,800 | 0.70 | |
1,869.0 | +15.0 | 1,756 | 24,407,300 | 509,600 | 216,000 | 0.42 | |
1,625.0 | -6.0 | 1,636 | 23,069,500 | 543,700 | 242,300 | 0.45 | |
1,729.5 | -12.4 | 1,830 | 20,999,600 | 545,600 | 233,700 | 0.43 | |
1,974.5 | -6.7 | 2,080 | 16,083,000 | 405,600 | 323,300 | 0.80 | |
2,117.0 | -9.6 | 2,209 | 13,158,800 | 537,400 | 233,100 | 0.43 | |
2,343.0 | -2.7 | 2,345 | 9,988,700 | 755,600 | 238,800 | 0.32 | |
2,407.0 | -1.4 | 2,431 | 7,340,200 | 738,300 | 229,500 | 0.31 | |
2,442.0 | +3.4 | 2,399 | 11,980,200 | 903,900 | 232,400 | 0.26 | |
2,361.0 | -3.7 | 2,396 | 17,960,600 | 935,000 | 367,200 | 0.39 | |
2,450.5 | +1.1 | 2,445 | 11,649,500 | 1,325,000 | 486,700 | 0.37 | |
2,424.5 | +2.1 | 2,396 | 12,033,800 | 1,052,000 | 534,700 | 0.51 | |
2,374.0 | +1.7 | 2,353 | 11,061,000 | 982,200 | 424,100 | 0.43 | |
2,333.5 | -0.8 | 2,337 | 1,749,500 | - | - | - | |
2,352.5 | -0.9 | 2,340 | 6,604,100 | 906,300 | 365,900 | 0.40 | |
2,373.0 | +0.1 | 2,376 | 9,490,400 | 963,000 | 333,100 | 0.35 | |
2,369.5 | -1.6 | 2,384 | 12,532,700 | 969,900 | 320,000 | 0.33 | |
2,407.0 | +1.8 | 2,382 | 9,906,200 | 1,034,400 | 268,600 | 0.26 | |
2,365.0 | -1.2 | 2,401 | 10,741,300 | 1,100,400 | 318,000 | 0.29 | |
2,393.0 | +2.2 | 2,365 | 10,964,600 | 1,143,700 | 231,900 | 0.20 | |
2,342.5 | +1.0 | 2,335 | 11,005,600 | 1,151,000 | 310,500 | 0.27 | |
2,318.5 | -1.2 | 2,353 | 12,592,300 | 1,109,600 | 327,000 | 0.29 |