38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038.5 | +2.2 | 2,006 | 6,115,400 | 130,100 | 300,600 | 2.31 | |
1,995.5 | +0.9 | 1,993 | 13,373,000 | 331,900 | 362,300 | 1.09 | |
1,977.0 | +1.5 | 2,016 | 14,719,000 | 289,400 | 361,900 | 1.25 | |
1,948.5 | +0.4 | 1,912 | 15,726,400 | 132,000 | 385,200 | 2.92 | |
1,941.5 | +2.0 | 1,939 | 11,313,600 | 249,000 | 401,900 | 1.61 | |
1,903.0 | +1.5 | 1,924 | 12,553,800 | 495,800 | 434,200 | 0.88 | |
1,874.0 | +4.8 | 1,860 | 14,831,700 | 132,300 | 509,700 | 3.85 | |
1,789.0 | +3.6 | 1,768 | 7,784,600 | 162,800 | 602,100 | 3.70 | |
1,726.5 | -2.7 | 1,763 | 9,431,800 | 174,600 | 658,100 | 3.77 | |
1,773.5 | -1.2 | 1,788 | 10,915,200 | 450,800 | 774,600 | 1.72 | |
1,795.0 | +0.3 | 1,783 | 11,215,300 | 161,500 | 647,500 | 4.01 | |
1,790.0 | -3.2 | 1,846 | 15,619,600 | 283,000 | 539,900 | 1.91 | |
1,850.0 | -2.6 | 1,893 | 12,936,100 | 281,500 | 379,900 | 1.35 | |
1,900.0 | -3.2 | 1,916 | 8,312,600 | 248,000 | 308,400 | 1.24 | |
1,962.5 | -2.9 | 1,974 | 12,135,300 | 230,300 | 244,900 | 1.06 | |
2,021.5 | -2.6 | 2,043 | 12,041,800 | 215,600 | 187,800 | 0.87 | |
2,076.0 | -0.9 | 2,086 | 6,320,300 | 221,900 | 228,000 | 1.03 | |
2,095.5 | -1.6 | 2,125 | 6,981,300 | 229,500 | 109,200 | 0.48 | |
2,130.5 | +0.6 | 2,110 | 6,673,200 | 280,000 | 106,700 | 0.38 | |
2,118.0 | +5.8 | 2,099 | 9,249,300 | 248,400 | 117,500 | 0.47 | |
2,001.5 | +4.4 | 1,986 | 6,552,400 | 327,700 | 190,200 | 0.58 | |
1,918.0 | -8.6 | 2,041 | 12,584,900 | 438,800 | 214,200 | 0.49 | |
2,098.0 | -1.3 | 2,098 | 5,658,800 | 414,000 | 249,400 | 0.60 | |
2,125.5 | +5.1 | 2,107 | 9,023,800 | 430,200 | 225,800 | 0.52 | |
2,022.5 | -1.3 | 2,054 | 8,698,900 | 391,900 | 331,600 | 0.85 | |
2,049.5 | -0.4 | 2,040 | 10,900,600 | 427,700 | 283,500 | 0.66 | |
2,058.0 | -0.7 | 2,059 | 9,326,500 | 448,700 | 275,800 | 0.61 | |
2,073.5 | +0.4 | 2,071 | 9,837,800 | 360,700 | 268,500 | 0.74 | |
2,066.0 | -3.1 | 2,125 | 12,001,400 | 319,300 | 258,600 | 0.81 | |
2,132.5 | +3.9 | 2,088 | 13,749,000 | 369,700 | 279,600 | 0.76 |