38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,250.5 | -1.2 | 2,248 | 5,364,800 | 278,000 | 371,700 | 1.34 | |
2,277.5 | +2.7 | 2,306 | 11,035,500 | 264,000 | 341,900 | 1.30 | |
2,218.5 | -3.0 | 2,239 | 9,212,600 | 158,800 | 353,800 | 2.23 | |
2,287.0 | -1.1 | 2,272 | 8,717,800 | 187,000 | 231,200 | 1.24 | |
2,313.0 | +6.0 | 2,255 | 9,638,400 | 206,800 | 201,000 | 0.97 | |
2,183.0 | -1.0 | 2,208 | 9,393,400 | 147,100 | 334,800 | 2.28 | |
2,205.5 | -1.5 | 2,231 | 8,742,700 | 153,300 | 320,500 | 2.09 | |
2,238.0 | -3.6 | 2,258 | 7,121,100 | 132,200 | 203,100 | 1.54 | |
2,322.0 | +1.6 | 2,298 | 10,653,800 | 116,400 | 162,300 | 1.39 | |
2,284.5 | +0.4 | 2,278 | 7,031,300 | 117,000 | 169,400 | 1.45 | |
2,275.5 | +0.2 | 2,263 | 7,612,800 | 103,100 | 154,700 | 1.50 | |
2,271.0 | +2.8 | 2,265 | 4,251,900 | - | - | - | |
2,209.0 | -2.4 | 2,231 | 6,394,100 | 115,600 | 141,100 | 1.22 | |
2,262.5 | -3.4 | 2,288 | 8,665,900 | 168,300 | 139,200 | 0.83 | |
2,341.0 | -1.4 | 2,359 | 6,517,900 | 175,500 | 133,800 | 0.76 | |
2,374.5 | +1.5 | 2,349 | 8,802,100 | 194,700 | 173,000 | 0.89 | |
2,338.5 | -2.5 | 2,383 | 8,363,500 | 155,800 | 121,800 | 0.78 | |
2,399.5 | +2.3 | 2,349 | 9,720,400 | 184,600 | 116,500 | 0.63 | |
2,345.0 | +5.5 | 2,301 | 11,375,000 | 144,600 | 158,200 | 1.09 | |
2,223.5 | +3.4 | 2,210 | 11,903,100 | 131,800 | 212,700 | 1.61 | |
2,150.0 | +7.7 | 2,084 | 10,382,300 | 129,800 | 220,600 | 1.70 | |
1,997.0 | -4.1 | 2,057 | 8,167,300 | 88,800 | 248,100 | 2.79 | |
2,083.0 | -0.5 | 2,121 | 7,939,200 | 111,400 | 225,300 | 2.02 | |
2,094.5 | +1.3 | 2,092 | 8,282,100 | 130,700 | 243,900 | 1.87 | |
2,068.5 | +2.5 | 2,060 | 8,698,300 | 206,100 | 307,300 | 1.49 | |
2,019.0 | -5.1 | 2,089 | 17,520,100 | 331,500 | 325,200 | 0.98 | |
2,128.5 | +1.5 | 2,087 | 11,471,400 | 1,573,500 | 380,000 | 0.24 | |
2,096.5 | -0.4 | 2,121 | 9,088,400 | 496,900 | 383,400 | 0.77 | |
2,105.5 | +0.3 | 2,093 | 9,218,400 | 233,000 | 282,400 | 1.21 | |
2,100.0 | +3.0 | 2,097 | 5,344,500 | 145,500 | 280,800 | 1.93 |