38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,383.5 | +0.8 | 2,391 | 10,125,400 | 131,700 | 228,700 | 1.74 | |
2,365.5 | +1.6 | 2,348 | 6,568,200 | 125,600 | 283,200 | 2.25 | |
2,329.0 | +3.3 | 2,310 | 10,535,400 | 130,500 | 314,700 | 2.41 | |
2,255.0 | -2.8 | 2,320 | 17,401,500 | 291,700 | 404,400 | 1.39 | |
2,320.5 | -3.5 | 2,357 | 9,557,800 | 813,600 | 398,700 | 0.49 | |
2,404.0 | -3.5 | 2,441 | 8,991,300 | 350,900 | 256,900 | 0.73 | |
2,490.0 | +0.9 | 2,503 | 8,173,200 | 296,500 | 168,100 | 0.57 | |
2,469.0 | +1.7 | 2,472 | 5,309,100 | 218,100 | 145,800 | 0.67 | |
2,427.5 | +2.2 | 2,384 | 7,932,200 | 227,700 | 145,400 | 0.64 | |
2,375.0 | +0.2 | 2,363 | 9,900,100 | 170,000 | 180,000 | 1.06 | |
2,369.5 | +2.3 | 2,376 | 10,846,500 | 211,300 | 179,100 | 0.85 | |
2,317.0 | +0.9 | 2,245 | 12,891,300 | 85,900 | 209,300 | 2.44 | |
2,296.0 | -4.3 | 2,354 | 5,656,400 | 111,600 | 211,500 | 1.90 | |
2,398.5 | -0.3 | 2,403 | 6,117,700 | 139,600 | 145,500 | 1.04 | |
2,406.0 | -0.8 | 2,391 | 5,778,000 | 137,200 | 139,000 | 1.01 | |
2,425.0 | +2.7 | 2,416 | 5,719,700 | 167,800 | 119,500 | 0.71 | |
2,361.5 | +1.7 | 2,362 | 6,499,500 | 104,700 | 143,500 | 1.37 | |
2,322.5 | -4.6 | 2,380 | 6,735,300 | 187,300 | 136,700 | 0.73 | |
2,434.5 | +4.0 | 2,392 | 7,900,700 | 120,200 | 108,100 | 0.90 | |
2,341.0 | +2.7 | 2,307 | 10,770,600 | 75,100 | 123,900 | 1.65 | |
2,280.5 | -4.8 | 2,363 | 10,602,300 | 93,100 | 137,800 | 1.48 | |
2,396.5 | -1.2 | 2,383 | 6,574,300 | 107,300 | 128,400 | 1.20 | |
2,425.0 | +2.6 | 2,395 | 12,806,200 | 105,900 | 154,700 | 1.46 | |
2,362.5 | +4.4 | 2,306 | 12,674,800 | 126,200 | 234,400 | 1.86 | |
2,264.0 | +5.8 | 2,211 | 10,910,300 | 94,200 | 291,800 | 3.10 | |
2,139.5 | +0.3 | 2,148 | 6,290,000 | 62,900 | 403,200 | 6.41 | |
2,132.5 | -3.2 | 2,157 | 7,151,400 | 96,100 | 406,500 | 4.23 | |
2,203.5 | +2.0 | 2,193 | 5,100,600 | 117,000 | 426,700 | 3.65 | |
2,159.5 | -0.0 | 2,184 | 8,020,800 | 148,400 | 432,100 | 2.91 | |
2,160.5 | -4.0 | 2,220 | 12,847,400 | 212,200 | 482,900 | 2.28 |