38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,502.0 | -1.1 | 2,501 | 35,632,400 | 385,600 | 195,900 | 0.51 | |
2,530.5 | +2.1 | 2,499 | 18,692,600 | 403,000 | 225,300 | 0.56 | |
2,478.0 | +3.8 | 2,451 | 18,865,900 | 285,400 | 152,400 | 0.53 | |
2,388.0 | +0.7 | 2,374 | 7,190,700 | 178,100 | 321,500 | 1.81 | |
2,371.5 | +0.2 | 2,368 | 7,705,300 | 170,900 | 338,300 | 1.98 | |
2,366.5 | +3.0 | 2,332 | 7,512,200 | 173,400 | 361,000 | 2.08 | |
2,297.5 | -2.5 | 2,313 | 9,762,400 | 154,500 | 444,300 | 2.88 | |
2,356.0 | -2.5 | 2,395 | 14,082,800 | 279,700 | 377,900 | 1.35 | |
2,417.5 | +3.2 | 2,393 | 8,412,600 | 320,700 | 228,400 | 0.71 | |
2,341.5 | +0.5 | 2,358 | 9,108,700 | 189,800 | 358,800 | 1.89 | |
2,331.0 | -1.3 | 2,309 | 11,947,200 | 174,300 | 377,300 | 2.16 | |
2,361.5 | +2.1 | 2,373 | 12,639,300 | 180,400 | 314,200 | 1.74 | |
2,313.5 | +0.6 | 2,307 | 8,984,900 | 176,700 | 397,200 | 2.25 | |
2,300.5 | -3.1 | 2,329 | 11,209,900 | 116,000 | 405,500 | 3.50 | |
2,373.5 | +3.3 | 2,329 | 14,561,700 | 125,700 | 427,300 | 3.40 | |
2,297.0 | +0.6 | 2,297 | 9,924,300 | 104,400 | 353,600 | 3.39 | |
2,282.5 | +4.1 | 2,248 | 9,325,800 | 83,000 | 344,000 | 4.14 | |
2,192.5 | -1.1 | 2,214 | 8,762,600 | 66,700 | 462,100 | 6.93 | |
2,218.0 | -1.0 | 2,209 | 8,728,500 | 85,700 | 416,200 | 4.86 | |
2,240.0 | -0.8 | 2,230 | 4,695,700 | - | - | - | |
2,259.0 | +0.7 | 2,226 | 9,009,600 | 76,100 | 366,100 | 4.81 | |
2,242.5 | +1.3 | 2,238 | 10,045,400 | 93,000 | 455,400 | 4.90 | |
2,213.5 | +0.7 | 2,198 | 10,836,400 | 72,300 | 477,700 | 6.61 | |
2,199.0 | -7.1 | 2,275 | 13,136,200 | 84,400 | 382,700 | 4.53 | |
2,366.5 | -3.6 | 2,411 | 9,351,400 | 131,400 | 225,000 | 1.71 | |
2,456.0 | +0.9 | 2,422 | 9,325,700 | 122,700 | 213,000 | 1.74 | |
2,433.0 | +5.6 | 2,371 | 12,038,100 | 143,900 | 217,600 | 1.51 | |
2,303.0 | +0.4 | 2,279 | 12,252,200 | 93,600 | 292,600 | 3.13 | |
2,293.5 | -1.1 | 2,320 | 8,610,700 | 84,100 | 243,000 | 2.89 | |
2,318.5 | -2.7 | 2,321 | 6,642,100 | 100,500 | 237,200 | 2.36 |