38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,992.0 | +1.0 | 2,983 | 8,018,900 | 95,900 | 417,000 | 4.35 | |
2,963.0 | +2.3 | 2,934 | 7,605,800 | 96,700 | 456,300 | 4.72 | |
2,895.0 | +1.0 | 2,867 | 9,795,900 | 87,700 | 547,300 | 6.24 | |
2,866.0 | +0.7 | 2,845 | 10,989,800 | 107,600 | 609,600 | 5.67 | |
2,846.0 | +0.6 | 2,861 | 8,046,300 | 84,100 | 629,600 | 7.49 | |
2,828.5 | -5.0 | 2,836 | 14,111,500 | 80,600 | 607,100 | 7.53 | |
2,977.0 | -1.0 | 3,011 | 10,825,000 | 129,400 | 443,300 | 3.43 | |
3,007.0 | -4.4 | 3,068 | 11,047,900 | 140,100 | 397,400 | 2.84 | |
3,147.0 | +2.4 | 3,091 | 11,637,700 | 315,100 | 279,300 | 0.89 | |
3,073.0 | +1.9 | 3,074 | 12,705,100 | 332,100 | 331,200 | 1.00 | |
3,017.0 | +4.0 | 2,960 | 12,537,700 | 252,800 | 350,700 | 1.39 | |
2,900.0 | +2.3 | 2,876 | 8,438,300 | 138,900 | 442,800 | 3.19 | |
2,836.0 | -2.6 | 2,887 | 9,365,300 | 140,400 | 491,600 | 3.50 | |
2,913.0 | +2.4 | 2,893 | 8,311,500 | 227,600 | 545,300 | 2.40 | |
2,845.0 | -0.2 | 2,883 | 11,649,400 | 211,800 | 603,100 | 2.85 | |
2,850.0 | -2.4 | 2,898 | 18,851,000 | 250,800 | 774,800 | 3.09 | |
2,919.5 | +2.3 | 2,903 | 9,476,000 | 204,100 | 777,200 | 3.81 | |
2,855.0 | -0.3 | 2,851 | 11,183,600 | 209,000 | 884,800 | 4.23 | |
2,865.0 | -1.4 | 2,921 | 12,210,400 | 254,400 | 804,600 | 3.16 | |
2,905.5 | +2.4 | 2,876 | 12,959,100 | 249,400 | 635,200 | 2.55 | |
2,837.5 | +4.6 | 2,783 | 16,969,700 | 244,000 | 700,500 | 2.87 | |
2,714.0 | -1.8 | 2,719 | 43,842,400 | 250,400 | 948,100 | 3.79 | |
2,763.0 | +0.6 | 2,797 | 22,442,400 | 276,200 | 569,700 | 2.06 | |
2,746.5 | -2.7 | 2,754 | 22,130,700 | 271,100 | 453,700 | 1.67 | |
2,824.0 | -3.0 | 2,878 | 11,442,300 | 339,900 | 274,200 | 0.81 | |
2,911.0 | +2.0 | 2,896 | 9,703,500 | 361,500 | 189,300 | 0.52 | |
2,855.0 | +2.7 | 2,822 | 12,265,600 | 404,000 | 168,900 | 0.42 | |
2,779.5 | -0.4 | 2,794 | 3,297,600 | - | - | - | |
2,790.0 | +1.8 | 2,761 | 9,063,500 | 374,000 | 162,300 | 0.43 | |
2,740.0 | +1.3 | 2,741 | 6,841,800 | 363,800 | 190,000 | 0.52 |