52週高値 | 860 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 860 | 818 | 835 | +4 | +0.5 | 361,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +0.7 | 430 | 245,500 | 60,600 | 103,700 | 1.71 | |
426 | +2.4 | 420 | 370,300 | 59,300 | 111,900 | 1.89 | |
416 | -0.5 | 415 | 120,400 | 66,300 | 92,600 | 1.40 | |
418 | +1.2 | 425 | 225,100 | 70,800 | 91,300 | 1.29 | |
413 | +2.7 | 408 | 151,200 | 70,900 | 90,900 | 1.28 | |
402 | -2.0 | 400 | 229,600 | 71,700 | 86,600 | 1.21 | |
410 | -0.5 | 414 | 221,700 | 79,000 | 80,100 | 1.01 | |
412 | 0.0 | 400 | 372,200 | 75,500 | 89,300 | 1.18 | |
412 | +5.1 | 411 | 1,018,300 | 88,200 | 97,600 | 1.11 | |
392 | +11.4 | 379 | 422,000 | 76,400 | 128,600 | 1.68 | |
352 | +1.7 | 345 | 260,700 | 69,800 | 142,000 | 2.03 | |
346 | +4.2 | 342 | 176,700 | 84,300 | 141,600 | 1.68 | |
332 | -0.6 | 332 | 218,000 | 86,300 | 166,600 | 1.93 | |
334 | -13.7 | 353 | 528,100 | 86,000 | 145,700 | 1.69 | |
387 | -3.0 | 396 | 248,600 | 90,800 | 85,600 | 0.94 | |
399 | +2.0 | 395 | 201,500 | 84,100 | 83,500 | 0.99 | |
391 | +2.4 | 382 | 237,800 | 88,000 | 89,200 | 1.01 | |
382 | -0.3 | 377 | 217,000 | 78,500 | 95,700 | 1.22 | |
383 | +2.4 | 381 | 286,900 | 75,300 | 100,200 | 1.33 | |
374 | -0.3 | 377 | 152,900 | 80,400 | 104,000 | 1.29 | |
375 | +3.0 | 372 | 372,200 | 80,000 | 109,600 | 1.37 | |
364 | +1.1 | 363 | 345,500 | 82,000 | 144,700 | 1.76 | |
360 | +7.1 | 354 | 402,000 | 84,700 | 154,900 | 1.83 | |
336 | -1.5 | 342 | 181,700 | 75,600 | 199,900 | 2.64 | |
341 | +2.1 | 331 | 220,300 | 61,600 | 212,500 | 3.45 | |
334 | -0.9 | 329 | 341,600 | 67,900 | 213,200 | 3.14 | |
337 | -5.9 | 344 | 214,000 | 36,000 | 227,500 | 6.32 | |
358 | -1.1 | 358 | 146,700 | 42,100 | 222,300 | 5.28 | |
362 | +0.6 | 364 | 182,300 | 47,200 | 229,500 | 4.86 | |
360 | -3.0 | 365 | 170,300 | 53,700 | 233,400 | 4.35 |