52週高値 | 766 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 714 | 724 | +5 | +0.7 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382 | -1.5 | 386 | 311,000 | 53,300 | 252,900 | 4.74 | |
388 | +1.8 | 383 | 309,700 | 45,000 | 293,700 | 6.53 | |
381 | -1.3 | 378 | 581,800 | 35,300 | 276,100 | 7.82 | |
386 | -1.3 | 400 | 534,700 | 50,200 | 279,700 | 5.57 | |
391 | +1.3 | 396 | 944,800 | 60,900 | 270,400 | 4.44 | |
386 | +10.6 | 380 | 940,200 | 66,200 | 255,100 | 3.85 | |
349 | 0.0 | 346 | 196,300 | 25,700 | 210,900 | 8.21 | |
349 | +1.7 | 351 | 258,500 | 29,300 | 213,500 | 7.29 | |
343 | -1.7 | 339 | 82,000 | - | - | - | |
349 | +6.7 | 320 | 601,300 | 39,000 | 221,700 | 5.68 | |
327 | -17.0 | 355 | 522,100 | 39,400 | 275,500 | 6.99 | |
394 | -4.1 | 400 | 380,400 | 55,000 | 297,300 | 5.41 | |
411 | -8.9 | 425 | 336,900 | 55,000 | 294,500 | 5.35 | |
451 | +2.3 | 447 | 182,400 | 58,100 | 241,100 | 4.15 | |
441 | +1.1 | 436 | 209,700 | 67,400 | 249,400 | 3.70 | |
436 | +1.4 | 443 | 858,800 | 65,100 | 258,600 | 3.97 | |
430 | -1.8 | 412 | 770,600 | 14,700 | 301,100 | 20.48 | |
438 | +4.3 | 431 | 450,800 | 12,400 | 316,400 | 25.52 | |
420 | -6.7 | 433 | 433,000 | 10,000 | 327,600 | 32.76 | |
450 | -1.1 | 451 | 256,100 | 10,600 | 340,900 | 32.16 | |
455 | -5.0 | 462 | 262,400 | 12,400 | 337,200 | 27.19 | |
479 | -2.6 | 484 | 201,800 | 13,300 | 350,100 | 26.32 | |
492 | +0.8 | 495 | 251,100 | 18,000 | 334,100 | 18.56 | |
488 | +6.3 | 480 | 345,700 | 27,500 | 338,600 | 12.31 | |
459 | -0.2 | 455 | 316,200 | 25,900 | 398,700 | 15.39 | |
460 | -1.5 | 463 | 291,200 | 32,800 | 399,400 | 12.18 | |
467 | -0.4 | 469 | 261,600 | 37,100 | 399,700 | 10.77 | |
469 | 0.0 | 459 | 295,400 | 32,300 | 396,000 | 12.26 | |
469 | -5.8 | 481 | 566,200 | 44,800 | 399,100 | 8.91 | |
498 | - | 480 | 1,111,100 | 42,400 | 397,700 | 9.38 |