52週高値 | 860 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 792 | 797 | -38 | -4.6 | 292,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -0.8 | 508 | 213,200 | 28,700 | 75,600 | 2.63 | |
507 | +0.8 | 502 | 156,400 | 28,900 | 73,900 | 2.56 | |
503 | +1.8 | 504 | 399,700 | 29,500 | 83,600 | 2.83 | |
494 | +1.0 | 495 | 322,500 | 27,000 | 110,400 | 4.09 | |
489 | +0.6 | 488 | 165,400 | 24,300 | 111,000 | 4.57 | |
486 | 0.0 | 482 | 312,000 | 29,400 | 111,600 | 3.80 | |
486 | -0.4 | 487 | 370,900 | 34,900 | 119,900 | 3.44 | |
488 | +0.6 | 503 | 461,400 | 51,200 | 147,000 | 2.87 | |
485 | +1.9 | 487 | 526,600 | 33,700 | 118,900 | 3.53 | |
476 | +3.3 | 468 | 190,100 | 12,300 | 105,700 | 8.59 | |
461 | -0.6 | 454 | 340,100 | 16,100 | 106,500 | 6.61 | |
464 | +0.2 | 460 | 326,500 | 13,500 | 107,400 | 7.96 | |
463 | +2.9 | 459 | 374,600 | 14,400 | 121,300 | 8.42 | |
450 | +1.4 | 440 | 347,900 | 11,700 | 116,300 | 9.94 | |
444 | +2.8 | 442 | 274,500 | 15,600 | 119,700 | 7.67 | |
432 | -5.7 | 441 | 232,600 | 11,400 | 87,000 | 7.63 | |
458 | -1.5 | 453 | 444,100 | 15,000 | 143,900 | 9.59 | |
465 | +1.8 | 464 | 157,700 | 16,100 | 160,600 | 9.98 | |
457 | +2.2 | 451 | 311,900 | 15,800 | 144,300 | 9.13 | |
447 | -1.3 | 449 | 144,100 | 17,500 | 217,000 | 12.40 | |
453 | -0.9 | 453 | 162,200 | 16,100 | 214,600 | 13.33 | |
457 | -4.2 | 459 | 364,100 | 17,800 | 237,400 | 13.34 | |
477 | -4.6 | 492 | 353,300 | 26,900 | 279,800 | 10.40 | |
500 | +1.0 | 492 | 254,300 | 32,800 | 321,700 | 9.81 | |
495 | -1.6 | 497 | 517,200 | 32,000 | 326,900 | 10.22 | |
503 | +6.1 | 482 | 442,500 | 36,300 | 332,800 | 9.17 | |
474 | +14.8 | 454 | 673,300 | 26,500 | 334,000 | 12.60 | |
413 | +6.7 | 403 | 158,900 | 10,000 | 204,100 | 20.41 | |
387 | -3.5 | 402 | 235,000 | 8,300 | 211,300 | 25.46 | |
401 | +2.3 | 399 | 118,600 | 3,500 | 167,700 | 47.91 |