52週高値 | 860 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 860 | 818 | 835 | +4 | +0.5 | 361,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +3.0 | 409 | 126,300 | 2,500 | 75,400 | 30.16 | |
404 | -6.0 | 415 | 110,200 | 2,800 | 74,100 | 26.46 | |
430 | -1.8 | 430 | 134,900 | 2,700 | 69,500 | 25.74 | |
438 | -2.4 | 445 | 132,600 | 2,800 | 62,100 | 22.18 | |
449 | 0.0 | 448 | 62,200 | 7,100 | 61,900 | 8.72 | |
449 | -1.1 | 447 | 108,100 | 7,100 | 68,000 | 9.58 | |
454 | -0.2 | 449 | 85,100 | 7,200 | 77,300 | 10.74 | |
455 | +1.3 | 448 | 121,200 | 8,000 | 85,300 | 10.66 | |
449 | -0.2 | 455 | 96,200 | 3,000 | 87,300 | 29.10 | |
450 | +4.2 | 447 | 84,100 | 3,900 | 91,400 | 23.44 | |
432 | -2.5 | 439 | 164,800 | 4,000 | 91,400 | 22.85 | |
443 | -0.4 | 445 | 191,800 | 3,200 | 89,800 | 28.06 | |
445 | +2.3 | 442 | 485,000 | 3,400 | 100,500 | 29.56 | |
435 | +9.3 | 417 | 297,000 | 4,400 | 115,200 | 26.18 | |
398 | -4.6 | 406 | 227,400 | 5,700 | 134,400 | 23.58 | |
417 | -0.2 | 418 | 159,100 | 4,600 | 115,000 | 25.00 | |
418 | -5.0 | 427 | 310,300 | 5,300 | 110,600 | 20.87 | |
440 | +4.3 | 431 | 220,000 | 8,200 | 104,500 | 12.74 | |
422 | -8.7 | 434 | 251,900 | 6,200 | 102,300 | 16.50 | |
462 | -0.6 | 458 | 242,300 | 10,600 | 81,200 | 7.66 | |
465 | -0.2 | 465 | 58,100 | - | - | - | |
466 | +2.6 | 451 | 309,000 | 5,700 | 88,200 | 15.47 | |
454 | +0.4 | 454 | 152,400 | 7,400 | 88,600 | 11.97 | |
452 | -2.6 | 452 | 198,900 | 7,800 | 91,300 | 11.71 | |
464 | -4.3 | 472 | 169,600 | 5,000 | 88,400 | 17.68 | |
485 | -5.1 | 497 | 179,800 | 4,300 | 76,300 | 17.74 | |
511 | -0.4 | 513 | 168,200 | 10,700 | 70,300 | 6.57 | |
513 | +2.0 | 510 | 222,500 | 10,900 | 73,000 | 6.70 | |
503 | 0.0 | 497 | 307,600 | 10,200 | 64,700 | 6.34 | |
503 | -0.8 | 508 | 213,200 | 28,700 | 75,600 | 2.63 |