38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,268 | 1,233 | 1,259 | +15 | +1.2 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | +1.0 | 828 | 22,500 | 0 | 257,500 | - | |
819 | +0.9 | 816 | 13,000 | 0 | 261,200 | - | |
812 | -0.5 | 817 | 20,500 | 0 | 259,700 | - | |
816 | -0.2 | 820 | 17,900 | 0 | 259,800 | - | |
818 | +0.6 | 816 | 15,000 | 0 | 269,900 | - | |
813 | +0.7 | 812 | 17,200 | 0 | 280,300 | - | |
807 | -0.6 | 800 | 40,100 | 0 | 279,300 | - | |
812 | +0.5 | 812 | 4,500 | 0 | 277,200 | - | |
808 | 0.0 | 811 | 13,800 | 0 | 281,000 | - | |
808 | +2.3 | 797 | 6,900 | 0 | 285,500 | - | |
790 | -5.5 | 798 | 219,900 | 0 | 285,300 | - | |
836 | +1.0 | 834 | 14,400 | 0 | 280,900 | - | |
828 | -0.2 | 835 | 14,800 | 0 | 285,100 | - | |
830 | +0.2 | 824 | 7,100 | 0 | 283,800 | - | |
828 | -1.1 | 830 | 22,200 | 0 | 285,400 | - | |
837 | +2.8 | 830 | 19,600 | 0 | 288,600 | - | |
814 | -1.8 | 817 | 100,700 | 0 | 289,300 | - | |
829 | +1.6 | 823 | 56,100 | 0 | 281,800 | - | |
816 | -2.7 | 823 | 87,500 | 0 | 270,200 | - | |
839 | -0.2 | 841 | 22,800 | 0 | 254,700 | - | |
841 | +0.4 | 844 | 29,600 | 0 | 257,800 | - | |
838 | +1.8 | 832 | 36,400 | 0 | 253,900 | - | |
823 | +1.5 | 811 | 69,300 | 0 | 268,300 | - | |
811 | -0.4 | 806 | 28,300 | 0 | 267,200 | - | |
814 | -2.0 | 817 | 30,700 | 0 | 258,900 | - | |
831 | -2.4 | 838 | 25,300 | 0 | 255,700 | - | |
851 | +0.9 | 849 | 72,400 | 0 | 251,400 | - | |
843 | +5.6 | 820 | 51,900 | 0 | 252,400 | - | |
798 | -1.4 | 793 | 90,600 | 0 | 269,700 | - | |
809 | -0.2 | 818 | 107,100 | 0 | 273,700 | - |