38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,268 | 1,233 | 1,259 | +15 | +1.2 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -4.4 | 793 | 44,700 | 0 | 180,600 | - | |
800 | +0.9 | 806 | 12,200 | - | - | - | |
793 | +3.5 | 789 | 35,300 | 0 | 178,200 | - | |
766 | +2.3 | 751 | 38,100 | 0 | 166,200 | - | |
749 | +1.2 | 735 | 49,000 | 0 | 159,100 | - | |
740 | +5.4 | 724 | 32,300 | 0 | 145,000 | - | |
702 | -6.4 | 704 | 47,500 | 0 | 149,900 | - | |
750 | +12.6 | 691 | 97,300 | 0 | 135,800 | - | |
666 | -11.1 | 710 | 168,600 | 0 | 159,100 | - | |
749 | -10.6 | 765 | 128,100 | 0 | 131,000 | - | |
838 | +0.2 | 866 | 47,600 | 0 | 162,100 | - | |
836 | -14.9 | 898 | 75,500 | 0 | 162,300 | - | |
982 | -1.2 | 979 | 54,300 | 0 | 174,600 | - | |
994 | +0.3 | 1,006 | 130,000 | 0 | 184,200 | - | |
991 | +7.6 | 948 | 191,200 | 300 | 197,000 | 656 | |
921 | -4.9 | 941 | 174,700 | 0 | 195,700 | - | |
968 | +7.3 | 951 | 143,400 | 0 | 216,800 | - | |
902 | -0.9 | 909 | 113,700 | 0 | 218,700 | - | |
910 | +0.8 | 903 | 110,000 | 0 | 209,500 | - | |
903 | -0.6 | 910 | 14,400 | - | - | - | |
908 | +0.8 | 908 | 78,700 | 0 | 230,300 | - | |
901 | +1.0 | 904 | 79,000 | 0 | 244,800 | - | |
892 | +4.1 | 903 | 231,900 | 0 | 258,800 | - | |
857 | +1.7 | 845 | 70,100 | 0 | 261,900 | - | |
843 | +1.6 | 841 | 48,400 | 0 | 263,400 | - | |
830 | +1.0 | 825 | 54,300 | 0 | 274,200 | - | |
822 | -4.1 | 838 | 89,600 | 0 | 274,200 | - | |
857 | +1.2 | 851 | 48,700 | 0 | 264,500 | - | |
847 | +2.3 | 838 | 68,000 | 0 | 251,200 | - | |
828 | +0.1 | 827 | 14,400 | 0 | 254,200 | - |