38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,268 | 1,233 | 1,259 | +15 | +1.2 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | +1.8 | 843 | 32,600 | 0 | 176,700 | - | |
836 | -0.4 | 841 | 3,700 | 0 | 178,300 | - | |
839 | 0.0 | 844 | 11,700 | 0 | 178,900 | - | |
839 | -1.3 | 841 | 21,200 | 0 | 179,000 | - | |
850 | +0.6 | 849 | 13,300 | 0 | 177,600 | - | |
845 | +1.2 | 833 | 18,000 | 0 | 177,100 | - | |
835 | -1.8 | 839 | 7,300 | 0 | 174,100 | - | |
850 | -2.0 | 852 | 4,900 | 0 | 173,100 | - | |
867 | +3.7 | 857 | 69,000 | 0 | 174,000 | - | |
836 | -1.4 | 829 | 28,000 | 0 | 175,300 | - | |
848 | -0.9 | 855 | 14,200 | 0 | 173,500 | - | |
856 | +1.5 | 856 | 18,800 | 0 | 205,100 | - | |
843 | -3.0 | 842 | 28,000 | 0 | 211,600 | - | |
869 | +0.5 | 852 | 56,900 | 0 | 209,300 | - | |
865 | -0.1 | 862 | 33,000 | 0 | 203,300 | - | |
866 | -1.0 | 889 | 20,000 | 0 | 197,400 | - | |
875 | -0.6 | 875 | 6,100 | 0 | 191,700 | - | |
880 | +0.2 | 872 | 18,100 | 0 | 191,000 | - | |
878 | +1.7 | 874 | 14,900 | 0 | 191,400 | - | |
863 | -4.0 | 873 | 23,600 | 0 | 191,800 | - | |
899 | +1.8 | 891 | 6,900 | 0 | 192,000 | - | |
883 | -1.0 | 880 | 22,900 | 0 | 192,300 | - | |
892 | +2.5 | 896 | 64,400 | 0 | 190,400 | - | |
870 | -2.2 | 874 | 31,700 | 0 | 189,700 | - | |
890 | +3.6 | 879 | 36,700 | 0 | 192,300 | - | |
859 | +4.2 | 834 | 22,500 | 0 | 189,900 | - | |
824 | -2.3 | 826 | 39,500 | 0 | 195,100 | - | |
843 | -0.2 | 836 | 36,300 | 0 | 197,300 | - | |
845 | +8.9 | 815 | 51,400 | 0 | 196,900 | - | |
776 | +1.4 | 772 | 49,400 | 0 | 179,800 | - |