38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,268 | 1,233 | 1,259 | +15 | +1.2 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -0.3 | 884 | 34,900 | 0 | 94,200 | - | |
893 | -0.6 | 891 | 18,400 | 0 | 94,300 | - | |
898 | +0.1 | 893 | 10,200 | 0 | 99,300 | - | |
897 | -0.3 | 896 | 29,700 | 0 | 100,500 | - | |
900 | -0.4 | 899 | 26,300 | 0 | 104,100 | - | |
904 | +0.7 | 899 | 28,400 | 0 | 111,000 | - | |
898 | +1.2 | 895 | 15,700 | 0 | 116,800 | - | |
887 | -1.7 | 893 | 5,900 | 0 | 117,200 | - | |
902 | +0.4 | 898 | 37,100 | 0 | 116,600 | - | |
898 | 0.0 | 898 | 10,800 | - | - | - | |
898 | +0.3 | 895 | 26,400 | 0 | 121,200 | - | |
895 | +1.2 | 888 | 32,600 | 0 | 122,200 | - | |
884 | -0.7 | 894 | 23,800 | 0 | 130,800 | - | |
890 | -0.7 | 893 | 23,300 | 0 | 132,500 | - | |
896 | -0.3 | 889 | 29,600 | 0 | 133,600 | - | |
899 | +0.4 | 893 | 32,900 | 0 | 130,900 | - | |
895 | +3.1 | 887 | 60,400 | 0 | 137,400 | - | |
868 | +1.5 | 852 | 53,300 | 0 | 141,500 | - | |
855 | +0.7 | 864 | 69,500 | 0 | 137,300 | - | |
849 | +0.8 | 841 | 26,900 | 0 | 143,900 | - | |
842 | +0.8 | 835 | 30,900 | 0 | 144,300 | - | |
835 | -3.9 | 846 | 74,100 | 0 | 156,700 | - | |
869 | +0.9 | 864 | 14,700 | 0 | 155,400 | - | |
861 | +0.7 | 867 | 86,600 | 0 | 160,600 | - | |
855 | -1.7 | 862 | 12,800 | 0 | 164,800 | - | |
870 | +0.2 | 864 | 20,800 | 0 | 165,400 | - | |
868 | +1.0 | 860 | 13,600 | 0 | 160,800 | - | |
859 | +0.5 | 856 | 8,000 | 0 | 162,500 | - | |
855 | -2.2 | 857 | 33,200 | 0 | 171,600 | - | |
874 | +2.7 | 882 | 83,600 | 0 | 167,600 | - |