39,093.16 | +476.06 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,268 | 1,233 | 1,233 | -11 | -0.9 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -1.9 | 901 | 22,300 | 0 | 107,700 | - | |
907 | -0.1 | 902 | 29,000 | 0 | 106,900 | - | |
908 | +1.2 | 908 | 44,400 | 0 | 104,500 | - | |
897 | +1.2 | 891 | 8,100 | 0 | 94,400 | - | |
886 | +0.7 | 885 | 12,700 | 0 | 93,700 | - | |
880 | -0.2 | 885 | 7,900 | 0 | 93,900 | - | |
882 | +1.1 | 882 | 25,000 | 0 | 96,400 | - | |
872 | +1.4 | 866 | 15,000 | 0 | 95,300 | - | |
860 | +5.3 | 847 | 44,200 | 0 | 98,100 | - | |
817 | -3.2 | 843 | 40,200 | 0 | 103,700 | - | |
844 | +1.0 | 841 | 20,800 | 0 | 65,900 | - | |
836 | -0.2 | 834 | 31,000 | 0 | 71,300 | - | |
838 | +0.8 | 834 | 38,900 | 0 | 78,200 | - | |
831 | +0.7 | 829 | 24,200 | 0 | 82,900 | - | |
825 | +1.9 | 813 | 32,300 | 0 | 85,200 | - | |
810 | +2.3 | 803 | 37,600 | 0 | 93,800 | - | |
792 | +0.8 | 779 | 7,200 | 0 | 84,400 | - | |
786 | +1.6 | 780 | 2,100 | - | - | - | |
774 | -1.1 | 778 | 4,700 | 0 | 84,600 | - | |
783 | -0.1 | 777 | 8,000 | 0 | 85,300 | - | |
784 | -1.6 | 782 | 14,900 | 0 | 86,200 | - | |
797 | +0.3 | 792 | 11,400 | 0 | 84,300 | - | |
795 | -0.5 | 793 | 23,200 | 0 | 82,000 | - | |
799 | 0.0 | 802 | 5,300 | 0 | 74,000 | - | |
799 | +0.3 | 802 | 18,600 | 0 | 74,000 | - | |
797 | -3.3 | 799 | 24,200 | 0 | 72,300 | - | |
824 | +2.9 | 809 | 10,100 | 0 | 71,800 | - | |
801 | -2.2 | 808 | 8,400 | 0 | 71,600 | - | |
819 | -1.8 | 809 | 23,200 | 0 | 71,600 | - | |
834 | +1.6 | 826 | 2,000 | 0 | 84,000 | - |