38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,268 | 1,233 | 1,259 | +15 | +1.2 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | +2.1 | 933 | 17,100 | 0 | 170,600 | - | |
935 | +2.6 | 920 | 7,200 | 0 | 166,400 | - | |
911 | -3.2 | 909 | 14,700 | 0 | 168,000 | - | |
941 | -1.6 | 947 | 9,800 | 0 | 167,400 | - | |
956 | +5.8 | 932 | 19,000 | 0 | 165,100 | - | |
904 | +1.9 | 905 | 15,900 | 0 | 155,900 | - | |
887 | -1.4 | 899 | 25,900 | 0 | 151,800 | - | |
900 | +2.4 | 897 | 24,800 | 0 | 153,000 | - | |
879 | -1.3 | 893 | 6,600 | 0 | 148,800 | - | |
891 | +2.4 | 881 | 42,400 | 0 | 145,600 | - | |
870 | -1.0 | 881 | 24,200 | 0 | 132,700 | - | |
879 | +1.9 | 872 | 21,300 | 0 | 127,900 | - | |
863 | -0.3 | 863 | 2,300 | 0 | 117,900 | - | |
866 | +0.8 | 853 | 13,800 | 0 | 118,000 | - | |
859 | -2.4 | 860 | 18,600 | 0 | 118,400 | - | |
880 | -1.2 | 890 | 9,500 | 0 | 117,600 | - | |
891 | +3.7 | 896 | 36,700 | 0 | 117,600 | - | |
859 | -2.2 | 874 | 40,000 | 0 | 119,100 | - | |
878 | +0.2 | 883 | 51,900 | 0 | 118,300 | - | |
876 | +1.6 | 884 | 17,200 | 0 | 117,400 | - | |
862 | -4.2 | 879 | 18,900 | 0 | 117,900 | - | |
900 | -0.1 | 893 | 11,800 | 0 | 116,300 | - | |
901 | +0.1 | 900 | 25,500 | 0 | 116,300 | - | |
900 | +0.2 | 895 | 7,200 | 0 | 116,400 | - | |
898 | +0.9 | 890 | 5,400 | 0 | 116,400 | - | |
890 | -0.3 | 902 | 17,700 | 0 | 116,500 | - | |
893 | -0.4 | 899 | 58,400 | 0 | 106,100 | - | |
897 | -0.1 | 896 | 4,600 | 0 | 64,000 | - | |
898 | -0.2 | 900 | 6,800 | 0 | 64,800 | - | |
900 | +1.1 | 897 | 13,100 | 0 | 106,100 | - |