39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,268 | 1,247 | 1,260 | 0 | 0.0 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056 | +1.8 | 1,057 | 4,800 | 0 | 150,400 | - | |
1,037 | -5.7 | 1,061 | 7,500 | 0 | 150,600 | - | |
1,100 | -7.5 | 1,050 | 88,100 | 0 | 150,600 | - | |
1,189 | +2.8 | 1,156 | 9,000 | 0 | 160,300 | - | |
1,157 | +5.8 | 1,135 | 11,200 | 0 | 162,200 | - | |
1,094 | -1.6 | 1,101 | 10,200 | 0 | 162,600 | - | |
1,112 | +3.2 | 1,095 | 68,500 | 0 | 162,300 | - | |
1,077 | -2.1 | 1,087 | 12,000 | 0 | 161,800 | - | |
1,100 | -7.6 | 1,108 | 30,800 | 0 | 161,600 | - | |
1,190 | -2.2 | 1,201 | 9,500 | 0 | 151,300 | - | |
1,217 | +1.7 | 1,213 | 12,300 | 0 | 152,800 | - | |
1,197 | +1.4 | 1,202 | 7,000 | 0 | 153,400 | - | |
1,181 | -4.1 | 1,199 | 7,400 | 0 | 151,400 | - | |
1,232 | +5.7 | 1,207 | 24,000 | 0 | 150,500 | - | |
1,166 | -1.7 | 1,151 | 16,200 | 0 | 152,000 | - | |
1,186 | +9.6 | 1,165 | 41,400 | 0 | 148,400 | - | |
1,082 | -1.6 | 1,077 | 8,500 | 0 | 129,400 | - | |
1,100 | +1.2 | 1,100 | 8,600 | 0 | 129,100 | - | |
1,087 | +0.6 | 1,099 | 10,400 | 0 | 168,000 | - | |
1,081 | -0.6 | 1,090 | 5,300 | 0 | 167,700 | - | |
1,088 | +1.7 | 1,098 | 13,400 | 0 | 167,400 | - | |
1,070 | +1.1 | 1,075 | 24,000 | 0 | 166,800 | - | |
1,058 | +3.8 | 1,036 | 32,200 | 0 | 164,000 | - | |
1,019 | +1.5 | 1,016 | 21,100 | 0 | 162,400 | - | |
1,004 | +0.5 | 1,006 | 22,200 | 0 | 161,800 | - | |
999 | -0.4 | 1,009 | 17,600 | 0 | 161,800 | - | |
1,003 | -0.9 | 1,003 | 13,000 | 0 | 161,900 | - | |
1,012 | +1.6 | 1,007 | 18,600 | 0 | 203,100 | - | |
996 | +2.4 | 982 | 29,600 | 0 | 203,900 | - | |
973 | 0.0 | 962 | 11,900 | 0 | 195,700 | - |