38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,268 | 1,233 | 1,259 | +15 | +1.2 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | -2.8 | 818 | 49,400 | 0 | 273,400 | - | |
834 | -1.2 | 836 | 83,100 | 0 | 264,900 | - | |
844 | -1.6 | 849 | 30,100 | 0 | 270,400 | - | |
858 | +0.5 | 851 | 59,100 | 0 | 268,500 | - | |
854 | -2.7 | 862 | 38,600 | 0 | 263,800 | - | |
878 | +2.5 | 870 | 29,700 | 0 | 251,100 | - | |
857 | -2.5 | 868 | 38,200 | 0 | 255,900 | - | |
879 | +1.0 | 875 | 32,700 | 0 | 254,200 | - | |
870 | 0.0 | 874 | 62,100 | 0 | 257,500 | - | |
870 | +0.2 | 867 | 57,900 | 0 | 242,600 | - | |
868 | -1.0 | 870 | 7,600 | - | - | - | |
877 | -2.2 | 869 | 92,200 | 0 | 230,500 | - | |
897 | +5.7 | 936 | 202,500 | 0 | 231,800 | - | |
849 | -3.6 | 871 | 50,000 | 0 | 243,400 | - | |
881 | +4.8 | 874 | 30,600 | 0 | 251,700 | - | |
841 | -3.1 | 850 | 136,100 | 0 | 253,200 | - | |
868 | -0.6 | 868 | 79,700 | 0 | 311,200 | - | |
873 | -3.7 | 879 | 85,400 | 0 | 249,100 | - | |
907 | +0.2 | 901 | 128,000 | 0 | 258,800 | - | |
905 | -4.7 | 921 | 167,000 | 0 | 255,900 | - | |
950 | -3.2 | 965 | 18,200 | 0 | 231,900 | - | |
981 | -1.2 | 983 | 12,600 | 0 | 228,300 | - | |
993 | +0.6 | 986 | 25,000 | 0 | 225,200 | - | |
987 | -0.4 | 987 | 23,700 | 0 | 229,400 | - | |
991 | -0.7 | 996 | 25,900 | 0 | 228,000 | - | |
998 | +1.1 | 1,001 | 68,900 | 0 | 227,100 | - | |
987 | -0.9 | 990 | 25,400 | 0 | 201,300 | - | |
996 | 0.0 | 994 | 41,500 | 0 | 200,700 | - | |
996 | +0.9 | 996 | 25,100 | 0 | 179,700 | - | |
987 | - | 981 | 22,600 | 0 | 177,100 | - |