![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,653 | 1,672 | -48 | -2.8 | 1,099,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | +5.7 | 830 | 804,900 | 1,200 | 130,600 | 108 | |
808 | +2.7 | 802 | 720,600 | 1,200 | 116,800 | 97.33 | |
787 | +5.4 | 762 | 626,100 | 600 | 113,300 | 188 | |
747 | +1.2 | 750 | 217,900 | 500 | 146,300 | 292 | |
738 | +1.2 | 739 | 328,800 | 500 | 145,400 | 290 | |
729 | +0.1 | 725 | 391,300 | 500 | 164,400 | 328 | |
728 | -1.6 | 730 | 368,100 | 1,200 | 164,100 | 136 | |
740 | 0.0 | 744 | 517,200 | 700 | 193,200 | 276 | |
740 | +3.2 | 725 | 569,500 | 800 | 207,200 | 259 | |
717 | +6.7 | 698 | 1,089,100 | 900 | 229,000 | 254 | |
672 | -0.6 | 670 | 377,600 | 500 | 282,600 | 565 | |
676 | +0.6 | 666 | 343,200 | 1,000 | 278,300 | 278 | |
672 | -0.4 | 681 | 355,200 | 800 | 334,800 | 418 | |
675 | +1.0 | 666 | 369,200 | 700 | 377,900 | 539 | |
668 | +0.3 | 662 | 575,800 | 800 | 404,300 | 505 | |
666 | +6.6 | 670 | 793,800 | 300 | 375,900 | 1,253 | |
625 | -0.2 | 627 | 218,500 | 700 | 315,500 | 450 | |
626 | -2.0 | 625 | 187,900 | 200 | 286,000 | 1,430 | |
639 | -1.1 | 635 | 232,000 | 200 | 298,400 | 1,492 | |
646 | +1.6 | 649 | 300,600 | 200 | 296,700 | 1,483 | |
636 | +0.3 | 636 | 312,100 | 200 | 314,400 | 1,572 | |
634 | +2.1 | 628 | 569,400 | 400 | 341,800 | 854 | |
621 | +1.0 | 617 | 409,000 | 400 | 382,700 | 956 | |
615 | -0.2 | 614 | 408,500 | 300 | 387,500 | 1,291 | |
616 | +2.0 | 617 | 430,100 | 300 | 369,100 | 1,230 | |
604 | +1.3 | 605 | 492,600 | 300 | 373,300 | 1,244 | |
596 | -0.7 | 587 | 560,500 | 300 | 406,600 | 1,355 | |
600 | +5.8 | 587 | 868,700 | 1,000 | 384,000 | 384 | |
567 | -0.4 | 565 | 396,400 | 300 | 412,500 | 1,375 | |
569 | -0.4 | 576 | 345,900 | 300 | 405,400 | 1,351 |