![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,653 | 1,672 | -48 | -2.8 | 1,099,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +1.1 | 750 | 579,800 | 0 | 904,600 | - | |
747 | -1.5 | 755 | 257,500 | 200 | 882,500 | 4,412 | |
758 | -2.3 | 763 | 332,400 | 3,400 | 839,800 | 247 | |
776 | +2.8 | 760 | 454,400 | 6,200 | 767,200 | 123 | |
755 | -0.9 | 756 | 792,800 | 6,100 | 694,900 | 113 | |
762 | -1.7 | 768 | 200,800 | 6,000 | 513,400 | 85.57 | |
775 | +2.9 | 762 | 281,000 | 5,900 | 479,300 | 81.24 | |
753 | -8.1 | 768 | 477,300 | 7,900 | 465,700 | 58.95 | |
819 | -1.1 | 819 | 244,800 | 7,200 | 450,300 | 62.54 | |
828 | +1.0 | 830 | 637,300 | 7,900 | 434,200 | 54.96 | |
820 | +1.7 | 816 | 278,400 | 7,000 | 457,000 | 65.29 | |
806 | +0.2 | 812 | 436,800 | 7,000 | 459,400 | 65.63 | |
804 | +0.1 | 810 | 397,500 | 8,100 | 456,600 | 56.37 | |
803 | -0.2 | 809 | 443,400 | 7,800 | 461,300 | 59.14 | |
805 | +0.6 | 801 | 381,000 | 8,000 | 449,300 | 56.16 | |
800 | -1.1 | 802 | 466,900 | 8,700 | 440,200 | 50.60 | |
809 | +0.5 | 813 | 457,000 | 8,600 | 416,500 | 48.43 | |
805 | +0.1 | 812 | 440,000 | 10,900 | 407,500 | 37.39 | |
804 | +1.3 | 797 | 550,100 | 10,800 | 482,100 | 44.64 | |
794 | +3.1 | 785 | 664,100 | 10,200 | 493,500 | 48.38 | |
770 | +3.2 | 750 | 572,800 | 7,500 | 498,400 | 66.45 | |
746 | +1.1 | 743 | 97,200 | - | - | - | |
738 | +1.0 | 719 | 435,200 | 1,600 | 326,200 | 203 | |
731 | +0.7 | 727 | 207,700 | 700 | 299,700 | 428 | |
726 | +2.7 | 714 | 312,200 | 1,700 | 321,800 | 189 | |
707 | -5.9 | 726 | 617,900 | 2,800 | 321,800 | 114 | |
751 | -4.9 | 767 | 600,100 | 1,300 | 229,500 | 176 | |
790 | +0.9 | 790 | 356,400 | 1,600 | 208,200 | 130 | |
783 | -0.8 | 787 | 433,400 | 1,000 | 201,100 | 201 | |
789 | -2.0 | 782 | 441,000 | 1,800 | 185,600 | 103 |