52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,335 | 3,480 | -110 | -3.1 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747 | +3.7 | 1,721 | 311,200 | 9,700 | 115,100 | 11.87 | |
1,684 | +1.6 | 1,665 | 160,300 | 7,800 | 104,800 | 13.44 | |
1,657 | +1.3 | 1,643 | 147,800 | 8,600 | 109,400 | 12.72 | |
1,636 | +1.3 | 1,626 | 110,600 | 8,400 | 98,400 | 11.71 | |
1,615 | +1.6 | 1,605 | 153,200 | 9,500 | 100,200 | 10.55 | |
1,590 | +4.6 | 1,558 | 170,500 | 13,000 | 99,400 | 7.65 | |
1,520 | -0.1 | 1,508 | 175,600 | 9,900 | 136,200 | 13.76 | |
1,522 | -0.5 | 1,530 | 112,200 | 10,300 | 139,700 | 13.56 | |
1,530 | +0.5 | 1,520 | 140,900 | 9,600 | 141,600 | 14.75 | |
1,522 | +2.5 | 1,506 | 206,400 | 10,500 | 144,800 | 13.79 | |
1,485 | +0.8 | 1,484 | 121,800 | 11,700 | 163,100 | 13.94 | |
1,473 | +0.5 | 1,457 | 159,500 | 11,100 | 171,600 | 15.46 | |
1,466 | +0.6 | 1,461 | 100,100 | 9,900 | 183,500 | 18.54 | |
1,457 | +2.1 | 1,465 | 172,000 | 10,500 | 182,200 | 17.35 | |
1,427 | +0.4 | 1,411 | 211,700 | 11,400 | 188,200 | 16.51 | |
1,421 | -2.5 | 1,450 | 139,700 | 10,100 | 187,500 | 18.56 | |
1,457 | +0.6 | 1,450 | 68,400 | 11,200 | 187,300 | 16.72 | |
1,448 | -0.9 | 1,434 | 119,100 | 13,200 | 189,100 | 14.33 | |
1,461 | -0.1 | 1,449 | 115,100 | 12,800 | 181,500 | 14.18 | |
1,463 | +7.1 | 1,456 | 184,000 | 7,200 | 187,700 | 26.07 | |
1,366 | +3.3 | 1,373 | 137,200 | 5,500 | 204,200 | 37.13 | |
1,322 | -1.0 | 1,326 | 170,800 | 4,800 | 213,400 | 44.46 | |
1,336 | -3.1 | 1,368 | 104,600 | 3,000 | 210,700 | 70.23 | |
1,379 | +4.1 | 1,336 | 132,600 | 4,600 | 217,000 | 47.17 | |
1,325 | -2.3 | 1,352 | 132,600 | 4,100 | 221,300 | 53.98 | |
1,356 | -6.9 | 1,388 | 227,500 | 3,700 | 225,700 | 61.00 | |
1,457 | +10.0 | 1,403 | 281,800 | 9,300 | 217,600 | 23.40 | |
1,325 | -7.1 | 1,356 | 153,400 | 2,300 | 236,000 | 102 | |
1,427 | +1.3 | 1,406 | 105,200 | 2,100 | 229,300 | 109 | |
1,409 | -1.9 | 1,434 | 87,100 | 2,600 | 207,400 | 79.77 |