38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 686 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 446 | 460 | +4 | +0.9 | 553,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | +1.8 | 623 | 685,400 | 134,100 | 276,200 | 2.06 | |
616 | -0.3 | 617 | 302,400 | 137,400 | 326,300 | 2.37 | |
618 | +0.2 | 614 | 400,900 | 139,500 | 318,200 | 2.28 | |
617 | +3.0 | 601 | 752,600 | 141,800 | 315,100 | 2.22 | |
599 | -2.1 | 603 | 502,800 | 151,800 | 274,000 | 1.81 | |
612 | -0.8 | 614 | 590,900 | 180,900 | 258,700 | 1.43 | |
617 | -2.1 | 621 | 501,800 | 226,300 | 256,800 | 1.13 | |
630 | +0.8 | 630 | 630,500 | 243,300 | 258,900 | 1.06 | |
625 | +2.8 | 610 | 1,376,100 | 260,100 | 266,600 | 1.02 | |
608 | +2.0 | 611 | 1,453,200 | 222,600 | 266,900 | 1.20 | |
596 | +15.5 | 577 | 3,837,300 | 278,500 | 294,600 | 1.06 | |
516 | -0.6 | 519 | 567,300 | 10,600 | 354,700 | 33.46 | |
519 | 0.0 | 519 | 604,600 | 5,100 | 372,600 | 73.06 | |
519 | +1.6 | 517 | 1,018,400 | 5,000 | 379,400 | 75.88 | |
511 | +0.4 | 509 | 487,700 | 7,200 | 427,200 | 59.33 | |
509 | -1.0 | 510 | 710,900 | 5,000 | 423,500 | 84.70 | |
514 | +0.6 | 514 | 816,000 | 5,500 | 402,000 | 73.09 | |
511 | -3.4 | 512 | 1,639,900 | 16,800 | 344,700 | 20.52 | |
529 | +0.4 | 526 | 1,163,500 | 117,500 | 367,200 | 3.13 | |
527 | -0.8 | 525 | 942,200 | 9,600 | 362,300 | 37.74 | |
531 | -2.4 | 533 | 881,600 | 3,500 | 338,000 | 96.57 | |
544 | +1.7 | 539 | 231,700 | - | - | - | |
535 | -0.6 | 530 | 906,800 | 3,000 | 301,700 | 100 | |
538 | 0.0 | 535 | 448,800 | 1,200 | 276,500 | 230 | |
538 | -1.3 | 542 | 556,800 | 1,200 | 250,200 | 208 | |
545 | -2.0 | 549 | 490,400 | 1,100 | 243,700 | 221 | |
556 | +2.0 | 553 | 540,700 | 1,100 | 263,100 | 239 | |
545 | +2.4 | 540 | 410,200 | 1,100 | 297,000 | 270 | |
532 | +2.3 | 531 | 535,300 | 700 | 316,300 | 451 | |
520 | -1.1 | 521 | 481,200 | 800 | 334,400 | 418 |