![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,684.99 | +202.88 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.53% | 0.02% | -0.15% | -0.55% |
52週高値 | 686 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 468 | 446 | 467 | +11 | +2.4 | 647,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +0.3 | 605 | 699,700 | 43,700 | 277,400 | 6.35 | |
606 | -0.2 | 601 | 750,400 | 18,200 | 270,000 | 14.84 | |
607 | +0.7 | 603 | 815,300 | 12,900 | 304,500 | 23.60 | |
603 | -0.2 | 602 | 651,500 | 13,400 | 310,600 | 23.18 | |
604 | +2.4 | 589 | 806,200 | 13,800 | 376,300 | 27.27 | |
590 | -7.1 | 599 | 1,293,600 | 15,300 | 391,900 | 25.61 | |
635 | -0.6 | 643 | 433,000 | 15,900 | 242,000 | 15.22 | |
639 | -3.8 | 648 | 845,400 | 16,000 | 229,400 | 14.34 | |
664 | +1.4 | 665 | 1,070,500 | 19,500 | 332,300 | 17.04 | |
655 | -0.8 | 658 | 515,500 | 17,600 | 318,200 | 18.08 | |
660 | +4.8 | 646 | 1,012,900 | 17,000 | 303,900 | 17.88 | |
630 | +2.1 | 626 | 790,200 | 15,000 | 303,200 | 20.21 | |
617 | +2.7 | 611 | 592,600 | 15,300 | 348,500 | 22.78 | |
601 | +1.0 | 596 | 512,500 | 15,300 | 396,500 | 25.92 | |
595 | -1.7 | 601 | 460,700 | 13,600 | 427,000 | 31.40 | |
605 | +0.5 | 602 | 359,300 | 11,600 | 427,600 | 36.86 | |
602 | -1.1 | 606 | 568,000 | 13,600 | 424,400 | 31.21 | |
609 | +0.2 | 608 | 903,600 | 16,300 | 407,400 | 24.99 | |
608 | +5.7 | 596 | 1,668,800 | 17,900 | 420,700 | 23.50 | |
575 | +0.7 | 575 | 591,900 | 18,400 | 452,300 | 24.58 | |
571 | -0.2 | 572 | 829,000 | 17,800 | 444,400 | 24.97 | |
572 | -1.0 | 575 | 1,062,400 | 18,600 | 469,800 | 25.26 | |
578 | -2.9 | 584 | 1,146,800 | 22,000 | 457,600 | 20.80 | |
595 | +1.9 | 590 | 914,100 | 15,000 | 403,700 | 26.91 | |
584 | +1.2 | 580 | 844,000 | 16,900 | 343,800 | 20.34 | |
577 | -6.5 | 591 | 1,893,700 | 44,600 | 355,300 | 7.97 | |
617 | -1.3 | 629 | 1,655,900 | 104,800 | 237,500 | 2.27 | |
625 | -0.2 | 627 | 784,100 | 45,000 | 156,700 | 3.48 | |
626 | +2.0 | 623 | 880,500 | 19,300 | 164,000 | 8.50 | |
614 | -0.2 | 616 | 239,900 | - | - | - |