52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,032 | 999 | 1,022 | -5 | -0.5 | 980,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | -4.4 | 603 | 1,260,800 | 59,600 | 291,200 | 4.89 | |
615 | +0.2 | 621 | 783,600 | 63,000 | 289,000 | 4.59 | |
614 | -1.3 | 614 | 729,200 | 60,000 | 288,600 | 4.81 | |
622 | +0.6 | 625 | 870,400 | 60,200 | 285,600 | 4.74 | |
618 | -1.3 | 620 | 960,400 | 60,200 | 287,400 | 4.77 | |
626 | +0.3 | 618 | 1,067,200 | 60,900 | 283,800 | 4.66 | |
624 | +0.2 | 620 | 788,000 | 60,300 | 286,000 | 4.74 | |
623 | +0.3 | 622 | 725,600 | 60,300 | 284,500 | 4.72 | |
621 | +0.5 | 626 | 1,064,400 | 61,200 | 282,200 | 4.61 | |
618 | -1.0 | 614 | 1,246,800 | 72,000 | 254,000 | 3.53 | |
624 | +1.3 | 621 | 1,834,000 | 73,500 | 235,900 | 3.21 | |
616 | +0.8 | 614 | 1,986,000 | 72,800 | 187,700 | 2.58 | |
611 | -1.1 | 611 | 1,854,000 | 73,200 | 93,900 | 1.28 | |
618 | +0.5 | 616 | 582,800 | - | - | - | |
615 | +1.7 | 612 | 1,093,600 | 73,900 | 85,200 | 1.15 | |
605 | -1.1 | 607 | 1,214,000 | 74,100 | 86,300 | 1.16 | |
612 | +0.7 | 617 | 737,200 | 76,000 | 129,500 | 1.70 | |
608 | -2.3 | 613 | 1,500,800 | 75,600 | 127,900 | 1.69 | |
622 | -1.3 | 620 | 1,974,400 | 72,600 | 126,300 | 1.74 | |
630 | -1.9 | 639 | 3,038,000 | 73,700 | 122,800 | 1.67 | |
642 | +6.1 | 629 | 3,586,000 | 73,700 | 126,400 | 1.72 | |
605 | +0.7 | 601 | 3,106,400 | 66,100 | 134,500 | 2.03 | |
601 | +6.2 | 595 | 3,279,600 | 54,300 | 161,700 | 2.98 | |
566 | +5.4 | 569 | 2,788,000 | 51,700 | 156,500 | 3.03 | |
537 | +1.5 | 536 | 1,512,800 | 22,900 | 114,600 | 5.00 | |
529 | +2.9 | 533 | 1,810,400 | 22,200 | 115,200 | 5.19 | |
514 | +0.6 | 509 | 942,000 | 21,300 | 104,700 | 4.92 | |
511 | -4.5 | 521 | 2,668,000 | 22,400 | 101,300 | 4.52 | |
535 | +5.7 | 527 | 2,168,400 | 28,500 | 101,700 | 3.57 | |
506 | -1.7 | 512 | 1,302,000 | 22,900 | 101,000 | 4.41 |