52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,032 | 999 | 1,022 | -5 | -0.5 | 980,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +3.2 | 609 | 1,064,400 | 3,800 | 23,500 | 6.18 | |
603 | +0.7 | 605 | 553,600 | 400 | 23,100 | 57.75 | |
599 | -2.3 | 604 | 881,200 | 600 | 23,200 | 38.67 | |
613 | +2.2 | 601 | 973,200 | 900 | 25,800 | 28.67 | |
600 | -2.4 | 603 | 1,138,800 | 800 | 56,800 | 71.00 | |
615 | +2.3 | 613 | 636,800 | 2,500 | 92,000 | 36.80 | |
601 | +1.9 | 593 | 720,000 | 2,500 | 87,000 | 34.80 | |
590 | -8.1 | 586 | 1,543,200 | 2,300 | 87,000 | 37.83 | |
642 | -0.9 | 637 | 752,400 | 1,300 | 82,900 | 63.77 | |
648 | +0.5 | 652 | 552,800 | 700 | 83,400 | 119 | |
645 | +5.2 | 630 | 761,200 | 1,700 | 82,300 | 48.41 | |
613 | +0.5 | 616 | 390,000 | 600 | 84,400 | 140 | |
610 | -2.4 | 618 | 712,000 | 600 | 82,900 | 138 | |
625 | +0.6 | 622 | 1,313,200 | 5,900 | 82,300 | 13.95 | |
621 | +4.7 | 606 | 1,158,800 | 1,700 | 82,300 | 48.41 | |
593 | -1.2 | 594 | 1,202,400 | 1,700 | 86,400 | 50.82 | |
600 | -0.2 | 602 | 898,800 | 1,400 | 87,100 | 62.21 | |
601 | +1.7 | 594 | 2,188,000 | 1,400 | 97,100 | 69.36 | |
591 | -6.5 | 606 | 1,931,600 | 1,800 | 96,900 | 53.83 | |
632 | -9.1 | 629 | 2,921,200 | 1,700 | 79,600 | 46.82 | |
695 | -2.3 | 705 | 1,599,600 | 7,700 | 64,200 | 8.34 | |
711 | 0.0 | 709 | 567,200 | - | - | - | |
711 | +1.0 | 692 | 1,804,800 | 9,300 | 65,000 | 6.99 | |
704 | -3.6 | 725 | 3,412,400 | 13,800 | 86,000 | 6.23 | |
730 | +4.1 | 712 | 3,419,200 | 15,500 | 79,700 | 5.14 | |
701 | +8.2 | 685 | 2,626,800 | 9,800 | 63,300 | 6.46 | |
648 | -1.2 | 636 | 1,554,000 | 1,900 | 54,800 | 28.84 | |
656 | +2.8 | 654 | 1,362,400 | 2,100 | 83,400 | 39.71 | |
638 | +0.5 | 636 | 1,804,400 | 3,300 | 229,100 | 69.42 | |
635 | -0.8 | 630 | 1,138,400 | 3,800 | 248,900 | 65.50 |