52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,032 | 999 | 1,022 | -5 | -0.5 | 980,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -6.1 | 909 | 1,028,000 | 3,100 | 39,900 | 12.87 | |
953 | +7.7 | 932 | 2,258,400 | 4,100 | 47,000 | 11.46 | |
885 | -3.4 | 888 | 1,515,200 | 3,700 | 107,800 | 29.14 | |
916 | -1.6 | 923 | 2,088,000 | 5,200 | 82,700 | 15.90 | |
931 | +3.2 | 911 | 1,749,600 | 5,700 | 79,900 | 14.02 | |
902 | +0.6 | 897 | 1,034,400 | 5,900 | 46,900 | 7.95 | |
897 | -0.7 | 915 | 1,107,600 | 7,300 | 47,300 | 6.48 | |
903 | -3.7 | 907 | 2,166,400 | 15,300 | 47,500 | 3.10 | |
938 | -1.4 | 942 | 1,083,600 | 10,100 | 32,300 | 3.20 | |
951 | +1.6 | 949 | 1,457,200 | 10,800 | 33,400 | 3.09 | |
936 | +2.2 | 923 | 1,068,400 | 9,800 | 40,300 | 4.11 | |
916 | -0.1 | 920 | 1,233,200 | 17,500 | 45,200 | 2.58 | |
917 | +5.6 | 897 | 1,497,600 | 15,400 | 40,800 | 2.65 | |
868 | +2.6 | 872 | 1,614,000 | 8,600 | 34,000 | 3.95 | |
846 | -2.5 | 865 | 2,414,000 | 8,400 | 36,400 | 4.33 | |
868 | +7.4 | 830 | 2,193,200 | 10,100 | 137,500 | 13.61 | |
808 | +1.5 | 812 | 1,145,600 | 9,200 | 124,200 | 13.50 | |
796 | +2.6 | 788 | 1,391,600 | 9,500 | 126,200 | 13.28 | |
776 | +0.1 | 778 | 919,600 | 9,300 | 132,600 | 14.26 | |
775 | +0.6 | 772 | 1,054,400 | 8,900 | 139,400 | 15.66 | |
770 | -0.9 | 774 | 1,703,600 | 9,500 | 140,400 | 14.78 | |
777 | +0.3 | 772 | 1,057,600 | 10,000 | 158,100 | 15.81 | |
775 | +0.4 | 779 | 1,573,600 | 10,300 | 154,400 | 14.99 | |
772 | -0.5 | 775 | 2,057,600 | 10,100 | 162,200 | 16.06 | |
776 | -0.5 | 781 | 1,558,000 | 10,000 | 158,600 | 15.86 | |
780 | -0.4 | 776 | 1,197,600 | 10,400 | 160,000 | 15.38 | |
783 | -1.6 | 775 | 1,730,800 | 10,300 | 163,800 | 15.90 | |
796 | +5.7 | 810 | 3,737,200 | 16,800 | 162,100 | 9.65 | |
753 | +1.9 | 754 | 914,000 | 11,300 | 23,200 | 2.05 | |
739 | +0.4 | 739 | 424,400 | - | - | - |