52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,045 | 980 | 1,027 | +49 | +5.0 | 963,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +4.0 | 411 | 6,547,200 | 65,800 | 386,500 | 5.87 | |
399 | +0.3 | 397 | 8,761,200 | 67,400 | 427,300 | 6.34 | |
398 | +9.6 | 394 | 6,949,600 | 57,800 | 683,000 | 11.82 | |
363 | -5.0 | 374 | 4,133,600 | 56,500 | 727,100 | 12.87 | |
382 | -3.3 | 401 | 6,916,400 | 52,500 | 705,300 | 13.43 | |
395 | -3.7 | 402 | 6,097,200 | 75,700 | 679,500 | 8.98 | |
410 | +3.5 | 402 | 6,117,600 | 59,500 | 566,100 | 9.51 | |
396 | +14.5 | 388 | 8,522,400 | 78,200 | 570,200 | 7.29 | |
346 | +1.5 | 354 | 4,717,200 | 46,900 | 674,700 | 14.39 | |
341 | -5.0 | 342 | 3,706,000 | 35,500 | 703,600 | 19.82 | |
359 | +2.6 | 354 | 4,296,800 | 35,200 | 591,300 | 16.80 | |
350 | +2.0 | 348 | 4,316,000 | 49,300 | 586,300 | 11.89 | |
343 | +8.9 | 342 | 5,694,000 | 52,100 | 587,600 | 11.28 | |
315 | -4.3 | 314 | 1,242,400 | - | - | - | |
329 | +4.4 | 314 | 6,763,600 | 63,400 | 574,300 | 9.06 | |
315 | -13.5 | 341 | 3,446,800 | 51,500 | 801,300 | 15.56 | |
364 | -2.7 | 364 | 2,318,800 | 39,300 | 818,600 | 20.83 | |
374 | -5.1 | 391 | 4,565,200 | 39,600 | 826,800 | 20.88 | |
394 | +2.3 | 392 | 3,477,600 | 37,200 | 679,800 | 18.27 | |
385 | +1.0 | 381 | 2,520,400 | 35,500 | 655,400 | 18.46 | |
381 | -13.2 | 394 | 5,549,600 | 35,600 | 694,100 | 19.50 | |
439 | -10.0 | 428 | 10,441,200 | 33,700 | 628,700 | 18.66 | |
488 | -2.2 | 473 | 8,688,400 | 28,700 | 642,000 | 22.37 | |
499 | -11.1 | 537 | 3,165,200 | 29,000 | 1,202,900 | 41.48 | |
561 | 0.0 | 556 | 2,296,000 | 23,400 | 1,226,500 | 52.41 | |
561 | -8.0 | 597 | 3,859,200 | 30,200 | 1,232,500 | 40.81 | |
610 | -2.2 | 620 | 3,478,800 | 42,100 | 1,181,000 | 28.05 | |
624 | -2.0 | 633 | 4,280,000 | 41,400 | 1,132,700 | 27.36 | |
637 | - | 623 | 3,603,200 | 38,500 | 1,190,500 | 30.92 |