38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | -15.2 | 1,654 | 1,764,200 | 50,800 | 982,700 | 19.34 | |
1,818 | -4.4 | 1,871 | 1,115,300 | 57,400 | 1,136,800 | 19.80 | |
1,902 | +0.8 | 1,893 | 799,300 | 49,000 | 1,108,300 | 22.62 | |
1,886 | +1.0 | 1,871 | 1,472,800 | 45,900 | 1,146,800 | 24.98 | |
1,867 | -3.6 | 1,870 | 1,283,600 | 60,500 | 1,198,400 | 19.81 | |
1,937 | +3.2 | 1,926 | 2,144,300 | 51,600 | 1,211,600 | 23.48 | |
1,877 | -3.3 | 1,862 | 3,550,100 | 68,400 | 1,349,000 | 19.72 | |
1,942 | -13.5 | 2,052 | 4,229,400 | 78,900 | 960,100 | 12.17 | |
2,246 | +1.7 | 2,238 | 222,200 | - | - | - | |
2,209 | -1.4 | 2,252 | 1,360,100 | 94,700 | 614,600 | 6.49 | |
2,241 | +7.7 | 2,174 | 2,763,500 | 144,700 | 670,700 | 4.64 | |
2,081 | +0.1 | 2,071 | 990,500 | 97,800 | 675,300 | 6.90 | |
2,079 | -0.5 | 2,053 | 2,880,400 | 112,100 | 592,000 | 5.28 | |
2,090 | -1.8 | 2,139 | 4,607,600 | 242,000 | 418,100 | 1.73 | |
2,128 | +1.1 | 2,126 | 2,112,200 | 799,100 | 388,700 | 0.49 | |
2,105 | -0.6 | 2,124 | 1,851,500 | 506,500 | 473,600 | 0.94 | |
2,117 | +2.9 | 2,105 | 2,151,700 | 1,085,200 | 440,700 | 0.41 | |
2,057 | +1.8 | 2,033 | 1,698,800 | 987,000 | 404,500 | 0.41 | |
2,021 | +2.4 | 2,001 | 1,075,700 | 930,000 | 405,100 | 0.44 | |
1,973 | -0.9 | 1,973 | 1,852,000 | 921,400 | 442,000 | 0.48 | |
1,990 | +7.9 | 1,924 | 3,517,900 | 922,700 | 430,700 | 0.47 | |
1,845 | -3.6 | 1,845 | 4,999,900 | 1,008,800 | 754,200 | 0.75 | |
1,914 | +2.3 | 1,891 | 1,383,600 | 866,800 | 525,400 | 0.61 | |
1,871 | -0.1 | 1,889 | 1,628,600 | 865,400 | 528,800 | 0.61 | |
1,872 | +1.9 | 1,867 | 2,192,000 | 868,300 | 558,500 | 0.64 | |
1,837 | +0.7 | 1,819 | 1,257,200 | 896,600 | 617,600 | 0.69 | |
1,824 | -2.9 | 1,843 | 1,572,100 | 896,400 | 618,400 | 0.69 | |
1,878 | +8.3 | 1,831 | 2,490,700 | 908,900 | 495,200 | 0.54 | |
1,734 | +1.7 | 1,750 | 2,745,900 | 863,100 | 969,100 | 1.12 | |
1,705 | -0.4 | 1,674 | 1,856,900 | 864,100 | 1,063,300 | 1.23 |