52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,235 | 1,236 | +5 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | +0.9 | 1,012 | 1,300 | 0 | 5,900 | - | |
1,007 | +1.7 | 1,009 | 42,500 | 0 | 6,100 | - | |
990 | 0.0 | 989 | 6,500 | 100 | 6,000 | 60.00 | |
990 | -0.9 | 991 | 2,900 | 0 | 5,300 | - | |
999 | -1.5 | 995 | 800 | - | - | - | |
1,014 | +2.9 | 992 | 12,900 | 0 | 5,400 | - | |
985 | -1.3 | 949 | 16,800 | 100 | 5,700 | 57.00 | |
998 | -0.6 | 981 | 700 | 100 | 9,100 | 91.00 | |
1,004 | +4.0 | 968 | 23,500 | 100 | 11,200 | 112 | |
965 | -2.5 | 957 | 5,400 | 0 | 9,700 | - | |
990 | +13.8 | 972 | 22,100 | 0 | 9,800 | - | |
870 | +6.1 | 825 | 8,400 | 200 | 9,800 | 49.00 | |
820 | -13.3 | 886 | 13,300 | 0 | 9,700 | - | |
946 | -8.3 | 985 | 9,300 | 0 | 7,700 | - | |
1,032 | -6.1 | 1,079 | 11,200 | 200 | 5,600 | 28.00 | |
1,099 | -0.4 | 1,090 | 11,100 | 0 | 7,600 | - | |
1,103 | -0.3 | 1,100 | 6,600 | 0 | 8,100 | - | |
1,106 | +0.1 | 1,098 | 14,500 | 0 | 8,000 | - | |
1,105 | +0.5 | 1,122 | 14,700 | 0 | 6,900 | - | |
1,100 | -2.2 | 1,079 | 35,800 | 0 | 6,600 | - | |
1,125 | +2.1 | 1,103 | 3,300 | 0 | 4,900 | - | |
1,102 | -3.5 | 1,106 | 6,000 | 0 | 4,800 | - | |
1,142 | -1.3 | 1,121 | 1,800 | - | - | - | |
1,157 | +5.6 | 1,133 | 42,600 | 0 | 2,400 | - | |
1,096 | +0.4 | 1,101 | 6,000 | 0 | 2,800 | - | |
1,092 | +1.2 | 1,104 | 36,300 | 2,000 | 2,800 | 1.40 | |
1,079 | -0.6 | 1,065 | 12,900 | 0 | 3,300 | - | |
1,086 | +3.4 | 1,066 | 19,900 | 0 | 3,300 | - | |
1,050 | -1.3 | 1,037 | 14,100 | 0 | 4,300 | - | |
1,064 | +1.3 | 1,057 | 13,000 | 200 | 4,400 | 22.00 |