52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,228 | 1,191 | 1,200 | -27 | -2.2 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | 0.0 | 1,181 | 5,000 | 0 | 6,100 | - | |
1,200 | +4.2 | 1,206 | 55,700 | 2,900 | 6,100 | 2.10 | |
1,152 | +1.1 | 1,143 | 3,300 | 0 | 9,000 | - | |
1,140 | +1.6 | 1,140 | 8,700 | 0 | 7,200 | - | |
1,122 | -5.3 | 1,146 | 32,700 | 0 | 7,200 | - | |
1,185 | +7.4 | 1,130 | 21,400 | 1,100 | 6,900 | 6.27 | |
1,103 | +1.2 | 1,097 | 42,800 | 0 | 6,800 | - | |
1,090 | 0.0 | 1,072 | 14,000 | 0 | 13,100 | - | |
1,090 | 0.0 | 1,084 | 6,700 | 0 | 13,200 | - | |
1,090 | 0.0 | 1,086 | 13,200 | 0 | 11,200 | - | |
1,090 | +2.3 | 1,087 | 17,000 | 100 | 13,500 | 135 | |
1,066 | -2.6 | 1,077 | 4,700 | 0 | 13,800 | - | |
1,095 | -5.6 | 1,091 | 20,100 | 0 | 13,600 | - | |
1,160 | 0.0 | 1,157 | 4,300 | - | - | - | |
1,160 | +4.5 | 1,129 | 27,900 | 0 | 16,000 | - | |
1,110 | +1.1 | 1,099 | 14,700 | 0 | 18,300 | - | |
1,098 | +1.8 | 1,087 | 12,300 | 200 | 21,800 | 109 | |
1,079 | +0.4 | 1,067 | 4,800 | 0 | 31,700 | - | |
1,075 | -0.5 | 1,084 | 14,100 | 0 | 31,900 | - | |
1,080 | -0.3 | 1,070 | 13,300 | 200 | 32,100 | 160 | |
1,083 | +2.2 | 1,065 | 9,300 | 0 | 33,000 | - | |
1,060 | +1.6 | 1,045 | 28,000 | 0 | 32,500 | - | |
1,043 | -1.6 | 1,065 | 6,000 | 0 | 32,400 | - | |
1,060 | +1.4 | 1,046 | 11,500 | 0 | 37,400 | - | |
1,045 | -1.2 | 1,056 | 5,400 | 0 | 37,400 | - | |
1,058 | -1.1 | 1,068 | 17,400 | 0 | 37,400 | - | |
1,070 | 0.0 | 1,064 | 2,600 | 0 | 29,400 | - | |
1,070 | -1.4 | 1,086 | 24,300 | 0 | 29,200 | - | |
1,085 | -0.4 | 1,098 | 39,000 | 0 | 29,200 | - | |
1,089 | -1.3 | 1,098 | 3,800 | 0 | 34,200 | - |