52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,228 | 1,191 | 1,200 | -27 | -2.2 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | -0.3 | 1,147 | 14,900 | 100 | 29,400 | 294 | |
1,150 | 0.0 | 1,145 | 13,400 | 100 | 26,000 | 260 | |
1,150 | -1.5 | 1,149 | 14,300 | 0 | 22,000 | - | |
1,168 | +2.2 | 1,155 | 4,200 | 200 | 18,300 | 91.50 | |
1,143 | -0.5 | 1,149 | 17,000 | 100 | 19,000 | 190 | |
1,149 | +0.7 | 1,140 | 3,600 | 100 | 20,100 | 201 | |
1,141 | +0.1 | 1,148 | 7,100 | 0 | 19,400 | - | |
1,140 | -0.3 | 1,140 | 17,600 | 0 | 18,400 | - | |
1,144 | -1.0 | 1,149 | 23,500 | 0 | 20,600 | - | |
1,156 | +1.6 | 1,147 | 12,700 | 200 | 20,600 | 103 | |
1,138 | +0.4 | 1,141 | 20,900 | 400 | 23,800 | 59.50 | |
1,133 | +1.2 | 1,137 | 11,500 | 400 | 19,300 | 48.25 | |
1,120 | +0.9 | 1,124 | 19,400 | 0 | 17,700 | - | |
1,110 | -0.3 | 1,107 | 4,600 | 0 | 20,100 | - | |
1,113 | 0.0 | 1,105 | 5,000 | 100 | 19,700 | 197 | |
1,113 | +0.5 | 1,112 | 1,300 | 0 | 19,000 | - | |
1,108 | -0.6 | 1,116 | 8,800 | 0 | 19,100 | - | |
1,115 | 0.0 | 1,144 | 47,300 | 0 | 17,100 | - | |
1,115 | 0.0 | 1,115 | 6,800 | 0 | 17,600 | - | |
1,115 | -0.8 | 1,129 | 33,400 | 0 | 16,600 | - | |
1,124 | +0.7 | 1,114 | 23,700 | 0 | 18,300 | - | |
1,116 | +0.3 | 1,115 | 23,200 | 0 | 15,700 | - | |
1,113 | -0.4 | 1,112 | 9,800 | 0 | 12,600 | - | |
1,117 | -0.7 | 1,111 | 15,500 | 0 | 11,200 | - | |
1,125 | +0.5 | 1,115 | 17,000 | 0 | 13,400 | - | |
1,119 | -0.8 | 1,125 | 17,000 | 0 | 9,500 | - | |
1,128 | +1.6 | 1,121 | 13,700 | 0 | 9,300 | - | |
1,110 | -2.6 | 1,115 | 11,600 | 0 | 10,300 | - | |
1,140 | -1.2 | 1,150 | 8,200 | 0 | 8,600 | - | |
1,154 | +1.1 | 1,155 | 4,500 | - | - | - |