52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,678 | 1,642 | 1,657 | -3 | -0.2 | 38,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | -4.2 | 1,291 | 128,200 | 63,000 | 19,500 | 0.31 | |
1,325 | +1.5 | 1,317 | 24,000 | 14,200 | 12,700 | 0.89 | |
1,305 | -0.8 | 1,309 | 28,000 | 7,800 | 14,600 | 1.87 | |
1,316 | -3.2 | 1,318 | 29,000 | 4,200 | 13,000 | 3.10 | |
1,360 | -0.8 | 1,364 | 25,600 | 3,600 | 10,300 | 2.86 | |
1,371 | +1.8 | 1,372 | 29,600 | 3,200 | 11,000 | 3.44 | |
1,347 | +5.4 | 1,310 | 37,100 | 5,100 | 14,000 | 2.75 | |
1,278 | -4.2 | 1,309 | 57,600 | 2,800 | 12,700 | 4.54 | |
1,334 | -2.6 | 1,349 | 35,400 | 1,500 | 6,200 | 4.13 | |
1,370 | -1.8 | 1,388 | 26,100 | 700 | 5,000 | 7.14 | |
1,395 | -0.5 | 1,405 | 26,700 | 600 | 4,200 | 7.00 | |
1,402 | -3.2 | 1,440 | 40,200 | 900 | 3,800 | 4.22 | |
1,449 | -1.9 | 1,444 | 28,300 | 1,700 | 1,100 | 0.65 | |
1,477 | +3.2 | 1,468 | 18,300 | 1,800 | 1,300 | 0.72 | |
1,431 | +0.7 | 1,422 | 12,300 | 2,400 | 1,200 | 0.50 | |
1,421 | +2.7 | 1,413 | 7,800 | 1,400 | 2,200 | 1.57 | |
1,383 | -2.7 | 1,393 | 21,300 | 1,200 | 1,700 | 1.42 | |
1,422 | -2.7 | 1,420 | 12,900 | - | - | - | |
1,461 | +0.3 | 1,436 | 22,400 | 500 | 900 | 1.80 | |
1,457 | +2.6 | 1,454 | 13,000 | 300 | 900 | 3.00 | |
1,420 | +2.7 | 1,386 | 18,600 | 1,000 | 800 | 0.80 | |
1,382 | -4.4 | 1,411 | 26,000 | 300 | 900 | 3.00 | |
1,445 | -4.2 | 1,502 | 44,200 | 500 | 600 | 1.20 | |
1,508 | +2.0 | 1,497 | 17,900 | 4,600 | 1,900 | 0.41 | |
1,478 | +4.9 | 1,451 | 21,200 | 2,200 | 1,500 | 0.68 | |
1,409 | -3.8 | 1,425 | 33,400 | 1,300 | 1,300 | 1.00 | |
1,465 | -2.7 | 1,469 | 11,800 | 1,600 | 1,200 | 0.75 | |
1,505 | +0.7 | 1,501 | 15,100 | 1,300 | 1,900 | 1.46 | |
1,495 | -5.6 | 1,538 | 20,000 | 2,000 | 2,100 | 1.05 | |
1,583 | +7.6 | 1,521 | 33,200 | 1,400 | 2,000 | 1.43 |