52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,740 | 1,679 | 1,722 | +44 | +2.6 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | -1.0 | 1,154 | 36,800 | 8,300 | 10,800 | 1.30 | |
1,173 | -0.4 | 1,179 | 23,200 | 2,200 | 10,600 | 4.82 | |
1,178 | +4.7 | 1,164 | 21,800 | 2,500 | 11,300 | 4.52 | |
1,125 | +0.7 | 1,131 | 13,800 | 1,800 | 11,100 | 6.17 | |
1,117 | +1.5 | 1,125 | 25,200 | 2,000 | 11,000 | 5.50 | |
1,101 | -2.1 | 1,119 | 35,800 | 2,800 | 11,200 | 4.00 | |
1,125 | -0.8 | 1,124 | 20,200 | 1,000 | 11,000 | 11.00 | |
1,134 | -0.1 | 1,129 | 16,000 | 1,100 | 10,600 | 9.64 | |
1,135 | -0.2 | 1,141 | 25,600 | 1,400 | 10,300 | 7.36 | |
1,137 | +0.2 | 1,127 | 8,200 | - | - | - | |
1,135 | +7.7 | 1,075 | 43,800 | 1,700 | 10,200 | 6.00 | |
1,054 | -9.2 | 1,132 | 41,400 | 700 | 12,900 | 18.43 | |
1,161 | -2.6 | 1,173 | 34,800 | 800 | 10,800 | 13.50 | |
1,192 | -2.8 | 1,206 | 25,400 | 700 | 10,500 | 15.00 | |
1,226 | +1.2 | 1,230 | 23,400 | 1,100 | 10,200 | 9.27 | |
1,211 | +2.3 | 1,188 | 14,800 | 700 | 10,400 | 14.86 | |
1,184 | -2.4 | 1,199 | 27,600 | 800 | 10,300 | 12.88 | |
1,213 | +0.7 | 1,212 | 20,600 | 700 | 9,900 | 14.14 | |
1,204 | +3.2 | 1,214 | 32,600 | 700 | 10,500 | 15.00 | |
1,167 | -8.4 | 1,233 | 26,200 | 500 | 11,000 | 22.00 | |
1,274 | -2.8 | 1,289 | 19,200 | 700 | 10,500 | 15.00 | |
1,311 | -1.2 | 1,318 | 21,800 | 1,900 | 10,900 | 5.74 | |
1,327 | -0.7 | 1,318 | 22,800 | 1,500 | 10,800 | 7.20 | |
1,336 | +1.4 | 1,327 | 106,800 | 2,600 | 10,700 | 4.12 | |
1,318 | +3.0 | 1,295 | 98,200 | 56,700 | 10,800 | 0.19 | |
1,279 | -0.2 | 1,287 | 58,000 | 25,200 | 12,000 | 0.48 | |
1,281 | +0.3 | 1,282 | 33,000 | 11,200 | 12,500 | 1.12 | |
1,277 | -0.2 | 1,288 | 26,600 | 5,500 | 12,100 | 2.20 | |
1,279 | - | 1,279 | 19,000 | 2,200 | 12,600 | 5.73 |