52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,540 | 3,580 | -50 | -1.4 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,834 | +3.8 | 2,783 | 119,300 | 42,800 | 35,300 | 0.82 | |
2,729 | +3.5 | 2,715 | 98,500 | 43,900 | 40,600 | 0.92 | |
2,637 | +11.9 | 2,648 | 343,300 | 40,400 | 46,700 | 1.16 | |
2,357 | +1.6 | 2,352 | 30,900 | 7,300 | 25,400 | 3.48 | |
2,319 | -0.7 | 2,323 | 53,700 | 7,400 | 26,500 | 3.58 | |
2,335 | -2.7 | 2,342 | 55,700 | 8,900 | 28,100 | 3.16 | |
2,399 | +3.0 | 2,319 | 95,700 | 8,200 | 33,400 | 4.07 | |
2,329 | -0.2 | 2,332 | 78,400 | 7,000 | 38,200 | 5.46 | |
2,333 | +3.9 | 2,323 | 70,800 | 8,900 | 45,900 | 5.16 | |
2,246 | +6.2 | 2,096 | 118,700 | 10,200 | 47,100 | 4.62 | |
2,115 | -2.9 | 2,164 | 39,300 | 3,300 | 31,700 | 9.61 | |
2,178 | -5.7 | 2,214 | 30,100 | 3,300 | 19,300 | 5.85 | |
2,310 | -8.8 | 2,380 | 41,600 | 3,500 | 17,500 | 5.00 | |
2,532 | -1.8 | 2,605 | 20,100 | 3,500 | 13,800 | 3.94 | |
2,579 | +0.1 | 2,603 | 14,000 | 3,900 | 13,700 | 3.51 | |
2,577 | -4.3 | 2,598 | 20,600 | 3,600 | 14,600 | 4.06 | |
2,692 | -2.2 | 2,686 | 19,900 | 3,600 | 14,600 | 4.06 | |
2,752 | +6.7 | 2,686 | 15,600 | 3,400 | 13,700 | 4.03 | |
2,579 | -1.9 | 2,597 | 27,900 | 4,000 | 30,500 | 7.62 | |
2,630 | -1.6 | 2,635 | 22,400 | 4,000 | 32,800 | 8.20 | |
2,673 | -0.6 | 2,717 | 20,300 | 5,000 | 31,000 | 6.20 | |
2,690 | -0.1 | 2,661 | 26,000 | 6,200 | 30,900 | 4.98 | |
2,692 | -0.7 | 2,715 | 21,600 | 6,400 | 30,900 | 4.83 | |
2,710 | -1.0 | 2,717 | 46,200 | 8,200 | 64,200 | 7.83 | |
2,738 | -3.8 | 2,779 | 42,800 | 10,800 | 44,700 | 4.14 | |
2,847 | -5.6 | 2,894 | 33,900 | 5,600 | 39,900 | 7.12 | |
3,015 | -0.5 | 2,983 | 27,900 | 4,900 | 34,400 | 7.02 | |
3,030 | -0.7 | 3,084 | 17,000 | 5,700 | 33,300 | 5.84 | |
3,050 | -4.4 | 3,097 | 14,200 | 6,000 | 33,900 | 5.65 | |
3,190 | +2.6 | 3,177 | 19,800 | 7,500 | 33,300 | 4.44 |