52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,445 | 3,315 | 3,400 | -80 | -2.3 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,092 | -4.5 | 2,124 | 24,200 | 0 | 81,000 | - | |
2,190 | -1.2 | 2,199 | 7,500 | 800 | 75,900 | 94.88 | |
2,217 | +4.0 | 2,175 | 24,800 | 1,100 | 76,100 | 69.18 | |
2,132 | +0.5 | 2,131 | 13,700 | 0 | 79,100 | - | |
2,122 | 0.0 | 2,120 | 11,800 | 200 | 84,100 | 420 | |
2,122 | -0.9 | 2,128 | 27,500 | 300 | 84,400 | 281 | |
2,142 | -0.9 | 2,133 | 21,200 | 200 | 99,000 | 495 | |
2,162 | +0.5 | 2,153 | 11,800 | 100 | 98,800 | 988 | |
2,152 | +2.3 | 2,115 | 25,300 | 0 | 99,100 | - | |
2,103 | -0.7 | 2,124 | 14,300 | 0 | 99,000 | - | |
2,118 | -0.2 | 2,183 | 30,800 | 0 | 99,500 | - | |
2,122 | +3.2 | 2,085 | 12,800 | 0 | 105,400 | - | |
2,057 | -1.8 | 2,069 | 49,100 | 300 | 105,000 | 350 | |
2,095 | -0.9 | 2,070 | 18,000 | 1,500 | 75,200 | 50.13 | |
2,114 | -1.2 | 2,110 | 4,500 | - | - | - | |
2,140 | +3.8 | 2,101 | 24,800 | 2,600 | 71,000 | 27.31 | |
2,061 | -3.4 | 2,094 | 11,600 | 1,900 | 71,600 | 37.68 | |
2,134 | -3.0 | 2,144 | 24,700 | 1,900 | 72,900 | 38.37 | |
2,199 | +2.4 | 2,135 | 18,400 | 3,600 | 73,500 | 20.42 | |
2,147 | -4.4 | 2,198 | 26,200 | 3,500 | 73,800 | 21.09 | |
2,245 | +2.4 | 2,230 | 14,100 | 4,400 | 74,800 | 17.00 | |
2,193 | +1.7 | 2,190 | 13,300 | 4,700 | 75,600 | 16.09 | |
2,157 | -0.6 | 2,159 | 15,500 | 4,500 | 75,900 | 16.87 | |
2,170 | +2.1 | 2,171 | 15,300 | 4,500 | 75,900 | 16.87 | |
2,126 | -1.1 | 2,114 | 14,400 | 4,600 | 76,200 | 16.57 | |
2,149 | -0.9 | 2,171 | 14,400 | 4,000 | 76,200 | 19.05 | |
2,169 | +0.1 | 2,158 | 14,500 | 4,200 | 77,200 | 18.38 | |
2,167 | +3.8 | 2,151 | 14,000 | 4,700 | 78,400 | 16.68 | |
2,087 | -2.5 | 2,108 | 13,000 | 5,200 | 77,900 | 14.98 | |
2,141 | +1.2 | 2,137 | 13,400 | 5,800 | 77,500 | 13.36 |