52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,445 | 3,315 | 3,400 | -80 | -2.3 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | +1.0 | 3,104 | 30,400 | 7,000 | 37,900 | 5.41 | |
3,110 | +0.8 | 3,122 | 33,600 | 7,100 | 29,900 | 4.21 | |
3,085 | -3.1 | 3,193 | 28,300 | 6,800 | 24,100 | 3.54 | |
3,185 | +1.6 | 3,174 | 29,400 | 7,000 | 24,500 | 3.50 | |
3,135 | -4.6 | 3,201 | 31,400 | 6,500 | 25,300 | 3.89 | |
3,285 | +4.0 | 3,219 | 36,100 | 7,300 | 23,900 | 3.27 | |
3,160 | -2.6 | 3,228 | 49,500 | 7,900 | 23,400 | 2.96 | |
3,245 | -1.4 | 3,223 | 7,100 | - | - | - | |
3,290 | -3.4 | 3,171 | 38,000 | 8,200 | 18,100 | 2.21 | |
3,405 | -16.6 | 3,756 | 76,300 | 7,900 | 21,400 | 2.71 | |
4,085 | +1.4 | 4,043 | 63,800 | 10,700 | 25,200 | 2.36 | |
4,030 | -1.1 | 4,066 | 64,800 | 9,300 | 29,700 | 3.19 | |
4,075 | +0.9 | 4,080 | 53,000 | 7,700 | 31,900 | 4.14 | |
4,040 | +3.9 | 3,994 | 55,300 | 7,100 | 32,800 | 4.62 | |
3,890 | -1.6 | 3,949 | 109,200 | 10,700 | 36,000 | 3.36 | |
3,955 | +2.9 | 3,852 | 57,900 | 10,100 | 39,700 | 3.93 | |
3,845 | +6.8 | 3,739 | 74,800 | 10,100 | 44,400 | 4.40 | |
3,600 | -9.4 | 3,779 | 111,600 | 5,800 | 49,200 | 8.48 | |
3,975 | +3.5 | 3,859 | 68,800 | 5,000 | 50,600 | 10.12 | |
3,840 | -4.0 | 3,884 | 84,900 | 3,100 | 56,700 | 18.29 | |
4,000 | -1.5 | 4,052 | 72,900 | 4,000 | 53,600 | 13.40 | |
4,060 | +0.2 | 4,093 | 70,500 | 6,100 | 55,200 | 9.05 | |
4,050 | +0.2 | 4,024 | 71,800 | 67,000 | 587,000 | 8.76 | |
4,040 | -0.7 | 4,050 | 65,600 | 60,000 | 727,000 | 12.12 | |
4,070 | -1.9 | 4,074 | 74,000 | 67,000 | 820,000 | 12.24 | |
4,150 | +1.7 | 4,103 | 71,900 | 110,000 | 878,000 | 7.98 | |
4,080 | -0.2 | 4,082 | 59,700 | 117,000 | 932,000 | 7.97 | |
4,090 | -3.5 | 4,150 | 93,700 | 121,000 | 950,000 | 7.85 | |
4,240 | - | 4,148 | 178,000 | 152,000 | 904,000 | 5.95 |