52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,540 | 3,580 | -50 | -1.4 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | -0.7 | 2,496 | 17,400 | 14,200 | 64,900 | 4.57 | |
2,497 | -4.5 | 2,533 | 14,600 | 14,200 | 64,500 | 4.54 | |
2,614 | -1.8 | 2,602 | 9,900 | 14,300 | 63,500 | 4.44 | |
2,662 | -3.0 | 2,692 | 10,200 | 14,500 | 63,400 | 4.37 | |
2,743 | +2.7 | 2,700 | 16,000 | 14,700 | 64,700 | 4.40 | |
2,671 | +1.7 | 2,666 | 9,500 | 14,700 | 66,700 | 4.54 | |
2,627 | +3.4 | 2,634 | 18,200 | 14,600 | 68,400 | 4.68 | |
2,541 | +0.1 | 2,538 | 7,400 | 14,400 | 71,400 | 4.96 | |
2,538 | -1.7 | 2,577 | 9,500 | 14,400 | 72,400 | 5.03 | |
2,583 | -2.2 | 2,609 | 13,400 | 15,500 | 72,300 | 4.66 | |
2,640 | -1.6 | 2,659 | 4,300 | 17,300 | 72,300 | 4.18 | |
2,682 | -4.2 | 2,737 | 16,200 | 17,900 | 72,000 | 4.02 | |
2,801 | +4.8 | 2,785 | 25,700 | 19,000 | 74,300 | 3.91 | |
2,672 | -0.9 | 2,668 | 10,800 | 17,500 | 74,800 | 4.27 | |
2,696 | +3.8 | 2,668 | 14,300 | 17,100 | 74,800 | 4.37 | |
2,598 | +1.0 | 2,534 | 19,600 | 18,500 | 75,800 | 4.10 | |
2,573 | +1.2 | 2,573 | 15,400 | 21,300 | 75,900 | 3.56 | |
2,543 | +2.3 | 2,508 | 9,400 | 21,900 | 75,700 | 3.46 | |
2,485 | -2.0 | 2,512 | 8,800 | 21,900 | 75,800 | 3.46 | |
2,535 | +1.4 | 2,539 | 9,600 | 23,200 | 75,600 | 3.26 | |
2,500 | -5.7 | 2,615 | 16,400 | 23,000 | 75,900 | 3.30 | |
2,650 | 0.0 | 2,681 | 13,100 | 24,800 | 75,500 | 3.04 | |
2,649 | -0.2 | 2,672 | 5,100 | 24,100 | 74,500 | 3.09 | |
2,654 | +3.8 | 2,606 | 15,200 | 24,200 | 73,700 | 3.05 | |
2,557 | -4.3 | 2,661 | 21,900 | 26,500 | 73,800 | 2.78 | |
2,671 | +0.1 | 2,676 | 25,000 | 26,300 | 72,700 | 2.76 | |
2,667 | +0.3 | 2,644 | 13,200 | 24,200 | 73,800 | 3.05 | |
2,658 | +3.9 | 2,636 | 10,400 | 23,100 | 74,800 | 3.24 | |
2,557 | -4.5 | 2,634 | 19,900 | 24,500 | 74,500 | 3.04 | |
2,678 | +1.7 | 2,658 | 12,200 | 28,000 | 74,100 | 2.65 |