52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,705 | 3,590 | 3,660 | +20 | +0.5 | 219,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | +1.7 | 1,977 | 246,000 | 26,200 | 160,400 | 6.12 | |
1,957 | -0.9 | 1,944 | 403,800 | 26,800 | 175,900 | 6.56 | |
1,975 | -0.4 | 1,976 | 327,200 | 27,600 | 176,600 | 6.40 | |
1,982 | -0.9 | 1,983 | 492,600 | 27,400 | 179,300 | 6.54 | |
2,000 | -1.6 | 1,999 | 412,400 | 26,900 | 158,200 | 5.88 | |
2,032 | +1.0 | 2,029 | 284,200 | 26,600 | 162,300 | 6.10 | |
2,012 | -1.1 | 2,018 | 432,400 | 25,900 | 162,800 | 6.29 | |
2,035 | -3.1 | 2,070 | 492,000 | 27,200 | 165,800 | 6.10 | |
2,100 | +4.4 | 2,130 | 429,800 | 28,000 | 125,000 | 4.46 | |
2,012 | -2.4 | 2,032 | 146,600 | 27,300 | 108,300 | 3.97 | |
2,062 | +2.0 | 2,036 | 165,800 | 28,200 | 109,400 | 3.88 | |
2,022 | -4.5 | 2,041 | 167,000 | 28,600 | 114,100 | 3.99 | |
2,117 | +5.6 | 2,076 | 169,800 | 24,000 | 103,200 | 4.30 | |
2,005 | -3.6 | 2,085 | 257,400 | 24,100 | 110,000 | 4.56 | |
2,080 | -2.7 | 2,085 | 167,200 | 24,900 | 219,500 | 8.82 | |
2,137 | +0.6 | 2,132 | 265,400 | 25,500 | 219,700 | 8.62 | |
2,125 | -2.2 | 2,113 | 468,000 | 25,100 | 215,300 | 8.58 | |
2,172 | -1.6 | 2,192 | 340,000 | 27,600 | 151,100 | 5.47 | |
2,207 | +3.4 | 2,201 | 408,200 | 28,600 | 131,500 | 4.60 | |
2,135 | +5.6 | 2,083 | 272,400 | 25,600 | 137,400 | 5.37 | |
2,022 | +6.0 | 1,989 | 211,600 | 24,300 | 133,800 | 5.51 | |
1,907 | -1.4 | 1,953 | 266,000 | 26,000 | 142,200 | 5.47 | |
1,935 | -8.4 | 2,042 | 267,800 | 26,500 | 133,900 | 5.05 | |
2,112 | +2.0 | 2,111 | 196,000 | 27,500 | 130,400 | 4.74 | |
2,070 | +2.1 | 2,070 | 252,200 | 26,500 | 130,000 | 4.91 | |
2,027 | +0.8 | 2,043 | 220,000 | 30,200 | 139,000 | 4.60 | |
2,010 | -5.4 | 2,048 | 293,600 | 31,700 | 127,900 | 4.03 | |
2,125 | 0.0 | 2,117 | 287,000 | 34,100 | 129,000 | 3.78 | |
2,125 | +0.7 | 2,111 | 301,600 | 36,200 | 130,300 | 3.60 | |
2,110 | -1.9 | 2,153 | 405,800 | 34,300 | 126,100 | 3.68 |