![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,664.43 | +491.28 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.09% | -0.76% | -0.44% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 455 | 461 | +8 | +1.8 | 32,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +1.7 | 617 | 44,000 | 3,700 | 34,900 | 9.43 | |
605 | -0.8 | 594 | 62,100 | 3,200 | 34,600 | 10.81 | |
610 | -0.8 | 618 | 29,100 | 4,500 | 31,900 | 7.09 | |
615 | -2.5 | 608 | 36,300 | 4,400 | 31,100 | 7.07 | |
631 | +2.4 | 628 | 68,600 | 4,800 | 32,600 | 6.79 | |
616 | +4.9 | 602 | 45,200 | 3,800 | 32,800 | 8.63 | |
587 | -7.1 | 600 | 40,600 | 2,900 | 32,900 | 11.34 | |
632 | +5.0 | 620 | 35,300 | 2,900 | 33,300 | 11.48 | |
602 | +1.3 | 600 | 26,700 | 3,400 | 31,200 | 9.18 | |
594 | +0.8 | 610 | 88,200 | 3,700 | 31,700 | 8.57 | |
589 | +6.9 | 575 | 28,100 | 4,200 | 30,300 | 7.21 | |
551 | -4.7 | 557 | 62,400 | 4,800 | 32,500 | 6.77 | |
578 | -0.9 | 591 | 24,100 | 4,700 | 37,700 | 8.02 | |
583 | -4.3 | 602 | 108,900 | 4,700 | 39,100 | 8.32 | |
609 | -2.6 | 627 | 66,300 | 7,900 | 43,400 | 5.49 | |
625 | +0.5 | 633 | 200,500 | 15,400 | 36,500 | 2.37 | |
622 | -4.7 | 633 | 114,500 | 171,800 | 29,700 | 0.17 | |
653 | +1.2 | 648 | 93,000 | 128,700 | 30,000 | 0.23 | |
645 | -3.4 | 637 | 135,100 | 117,600 | 41,300 | 0.35 | |
668 | +11.5 | 644 | 202,200 | 121,500 | 43,400 | 0.36 | |
599 | +3.1 | 600 | 95,000 | 111,100 | 28,900 | 0.26 | |
581 | -1.5 | 574 | 55,500 | 65,500 | 23,200 | 0.35 | |
590 | +5.9 | 579 | 56,100 | 45,500 | 24,300 | 0.53 | |
557 | +7.7 | 528 | 43,200 | 37,300 | 23,600 | 0.63 | |
517 | -10.9 | 569 | 112,200 | 28,900 | 26,500 | 0.92 | |
580 | -1.7 | 586 | 23,800 | 29,000 | 29,400 | 1.01 | |
590 | +1.7 | 595 | 56,700 | 25,400 | 30,500 | 1.20 | |
580 | +4.1 | 616 | 399,600 | 23,600 | 32,500 | 1.38 | |
557 | -3.1 | 571 | 30,900 | 8,700 | 12,600 | 1.45 | |
575 | +1.1 | 570 | 42,300 | 8,400 | 14,100 | 1.68 |