39,829.56 | +903.93 | 143.08 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 472 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 450 | 434 | 435 | -12 | -2.7 | 255,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | +0.4 | 453 | 84,700 | 1,000 | 62,800 | 62.80 | |
455 | +1.8 | 452 | 40,000 | 1,500 | 61,000 | 40.67 | |
447 | +0.7 | 446 | 39,800 | 2,100 | 58,500 | 27.86 | |
444 | 0.0 | 445 | 78,100 | 2,200 | 60,200 | 27.36 | |
444 | -2.2 | 447 | 139,000 | 900 | 40,300 | 44.78 | |
454 | +0.4 | 455 | 41,000 | 1,200 | 38,600 | 32.17 | |
452 | -0.9 | 457 | 58,900 | 1,200 | 38,500 | 32.08 | |
456 | -1.9 | 465 | 36,700 | 2,000 | 37,300 | 18.65 | |
465 | +2.9 | 465 | 26,400 | - | - | - | |
452 | -0.9 | 451 | 32,200 | 4,200 | 40,100 | 9.55 | |
456 | +1.6 | 454 | 33,500 | 4,500 | 46,100 | 10.24 | |
449 | +0.9 | 448 | 28,400 | 4,400 | 45,300 | 10.30 | |
445 | -1.1 | 446 | 54,800 | 19,600 | 45,800 | 2.34 | |
450 | +2.0 | 443 | 35,900 | 19,500 | 46,500 | 2.38 | |
441 | -1.6 | 443 | 33,000 | 19,300 | 40,000 | 2.07 | |
448 | -0.4 | 447 | 22,600 | 19,200 | 35,800 | 1.86 | |
450 | +1.1 | 446 | 36,600 | 19,800 | 35,500 | 1.79 | |
445 | -0.7 | 438 | 154,400 | 19,800 | 34,700 | 1.75 | |
448 | -0.4 | 444 | 46,300 | 21,200 | 34,500 | 1.63 | |
450 | -1.3 | 452 | 35,400 | 20,200 | 31,500 | 1.56 | |
456 | +0.9 | 459 | 38,700 | 24,000 | 29,500 | 1.23 | |
452 | -2.6 | 457 | 92,700 | 23,900 | 30,000 | 1.26 | |
464 | -1.9 | 471 | 217,500 | 38,700 | 25,900 | 0.67 | |
473 | -1.9 | 476 | 89,400 | 51,500 | 28,100 | 0.55 | |
482 | +2.1 | 477 | 70,100 | 12,800 | 26,900 | 2.10 | |
472 | +0.9 | 472 | 88,300 | 18,300 | 36,500 | 1.99 | |
468 | +3.1 | 463 | 112,700 | 15,700 | 41,600 | 2.65 | |
454 | +2.0 | 450 | 44,300 | 3,800 | 32,100 | 8.45 | |
445 | 0.0 | 446 | 31,500 | 3,600 | 33,800 | 9.39 | |
445 | +0.7 | 441 | 60,400 | 2,800 | 34,300 | 12.25 |