39,698.25 | +525.10 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 270 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 224 | 221 | 223 | +2 | +0.9 | 62,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -4.7 | 221 | 343,500 | 0 | 445,500 | - | |
232 | +0.4 | 232 | 157,300 | 0 | 491,800 | - | |
231 | -0.9 | 232 | 140,100 | 0 | 482,300 | - | |
233 | -0.9 | 232 | 96,400 | 0 | 445,700 | - | |
235 | +0.9 | 234 | 78,600 | 0 | 431,300 | - | |
233 | -0.9 | 233 | 74,200 | 0 | 453,100 | - | |
235 | +0.9 | 236 | 108,700 | 0 | 451,600 | - | |
233 | 0.0 | 233 | 98,200 | 0 | 463,200 | - | |
233 | +0.4 | 231 | 165,600 | 0 | 429,900 | - | |
232 | -6.8 | 235 | 432,600 | 0 | 450,100 | - | |
249 | +5.5 | 240 | 419,200 | 0 | 472,900 | - | |
236 | -2.5 | 239 | 179,500 | 0 | 486,600 | - | |
242 | +0.4 | 242 | 209,300 | 0 | 474,300 | - | |
241 | -2.4 | 238 | 328,200 | 0 | 492,200 | - | |
247 | +0.8 | 244 | 477,000 | 5,900 | 511,200 | 86.64 | |
245 | -3.5 | 247 | 413,400 | 0 | 557,200 | - | |
254 | +9.5 | 244 | 710,500 | 0 | 554,700 | - | |
232 | +3.1 | 228 | 168,900 | 0 | 619,500 | - | |
225 | +0.9 | 224 | 314,600 | 0 | 594,600 | - | |
223 | -3.0 | 224 | 355,000 | 0 | 535,300 | - | |
230 | +0.4 | 230 | 335,600 | 0 | 544,100 | - | |
229 | +1.3 | 230 | 362,300 | 0 | 544,300 | - | |
226 | -1.3 | 226 | 269,100 | 0 | 535,000 | - | |
229 | -4.6 | 234 | 394,200 | 0 | 504,700 | - | |
240 | +0.8 | 238 | 152,100 | - | - | - | |
238 | +3.0 | 234 | 393,600 | 0 | 456,200 | - | |
231 | -3.8 | 241 | 840,000 | 0 | 494,900 | - | |
240 | +3.4 | 236 | 526,600 | 0 | 543,700 | - | |
232 | -1.3 | 237 | 160,700 | 0 | 457,200 | - |