52週高値 | 974 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 864 | 821 | 839 | -8 | -0.9 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | -3.0 | 710 | 101,300 | 4,200 | 27,100 | 6.45 | |
742 | -0.9 | 749 | 42,200 | 5,700 | 19,800 | 3.47 | |
749 | -2.2 | 752 | 64,200 | 5,900 | 16,800 | 2.85 | |
766 | -1.7 | 792 | 112,100 | 6,000 | 18,600 | 3.10 | |
779 | +0.8 | 769 | 78,100 | 7,200 | 22,700 | 3.15 | |
773 | +1.2 | 768 | 102,000 | 5,900 | 20,400 | 3.46 | |
764 | +0.4 | 771 | 114,100 | 6,600 | 22,000 | 3.33 | |
761 | +0.1 | 776 | 123,500 | 5,300 | 23,300 | 4.40 | |
760 | +5.4 | 742 | 130,400 | 5,300 | 39,400 | 7.43 | |
721 | +5.7 | 715 | 74,100 | 8,300 | 38,900 | 4.69 | |
682 | -5.4 | 706 | 70,200 | 8,900 | 47,800 | 5.37 | |
721 | +3.4 | 712 | 60,400 | 9,300 | 45,300 | 4.87 | |
697 | -2.4 | 715 | 83,300 | 8,800 | 46,100 | 5.24 | |
714 | +3.5 | 721 | 80,500 | 8,500 | 40,300 | 4.74 | |
690 | -3.1 | 728 | 181,400 | 10,300 | 35,000 | 3.40 | |
712 | +8.7 | 680 | 221,600 | 9,500 | 51,100 | 5.38 | |
655 | -0.5 | 654 | 269,600 | 4,500 | 70,600 | 15.69 | |
658 | -3.1 | 665 | 164,700 | 5,100 | 46,100 | 9.04 | |
679 | -5.2 | 697 | 47,500 | 5,300 | 21,900 | 4.13 | |
716 | +0.7 | 714 | 47,400 | 6,100 | 19,500 | 3.20 | |
711 | -2.6 | 710 | 70,900 | 6,500 | 22,000 | 3.38 | |
730 | +9.3 | 709 | 107,600 | 9,800 | 24,500 | 2.50 | |
668 | +7.7 | 663 | 70,300 | 6,600 | 19,200 | 2.91 | |
620 | -4.8 | 655 | 48,100 | 5,200 | 18,500 | 3.56 | |
651 | -4.0 | 662 | 46,200 | 5,500 | 20,800 | 3.78 | |
678 | +9.9 | 676 | 151,800 | 7,900 | 20,200 | 2.56 | |
617 | -3.6 | 635 | 113,500 | 4,700 | 25,200 | 5.36 | |
640 | -4.0 | 635 | 129,300 | 5,200 | 18,100 | 3.48 | |
667 | -0.9 | 661 | 53,100 | 6,300 | 14,600 | 2.32 | |
673 | +0.9 | 673 | 127,600 | 6,200 | 16,100 | 2.60 |