52週高値 | 974 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 864 | 821 | 839 | -8 | -0.9 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | +3.8 | 791 | 51,200 | 16,200 | 15,800 | 0.98 | |
755 | -2.1 | 776 | 54,400 | 14,800 | 15,800 | 1.07 | |
771 | -0.3 | 760 | 36,300 | 15,600 | 13,800 | 0.88 | |
773 | +4.3 | 782 | 164,500 | 17,500 | 13,800 | 0.79 | |
741 | -2.8 | 739 | 83,000 | 14,600 | 16,100 | 1.10 | |
762 | +3.3 | 740 | 74,700 | 14,900 | 15,900 | 1.07 | |
738 | +1.4 | 729 | 93,900 | 14,800 | 15,400 | 1.04 | |
728 | +1.0 | 731 | 97,000 | 14,600 | 16,800 | 1.15 | |
721 | -2.3 | 730 | 65,600 | 14,800 | 17,000 | 1.15 | |
738 | -2.9 | 744 | 62,300 | 15,600 | 15,300 | 0.98 | |
760 | -2.3 | 759 | 105,700 | 16,000 | 12,700 | 0.79 | |
778 | +7.8 | 762 | 110,100 | 14,700 | 13,500 | 0.92 | |
722 | -0.3 | 719 | 91,500 | 15,900 | 17,300 | 1.09 | |
724 | +0.7 | 727 | 26,100 | - | - | - | |
719 | -0.8 | 720 | 80,500 | 18,000 | 16,800 | 0.93 | |
725 | -2.7 | 723 | 87,300 | 19,100 | 17,500 | 0.92 | |
745 | +1.5 | 741 | 101,700 | 18,400 | 15,000 | 0.82 | |
734 | -1.3 | 737 | 110,900 | 17,900 | 18,400 | 1.03 | |
744 | -2.2 | 763 | 159,900 | 18,200 | 20,200 | 1.11 | |
761 | -4.0 | 758 | 128,900 | 20,500 | 20,800 | 1.01 | |
793 | +6.4 | 761 | 157,100 | 20,800 | 21,900 | 1.05 | |
745 | +2.6 | 730 | 168,200 | 26,700 | 35,200 | 1.32 | |
726 | +4.8 | 702 | 184,200 | 23,000 | 43,700 | 1.90 | |
693 | -2.9 | 703 | 85,200 | 3,700 | 45,400 | 12.27 | |
714 | -0.6 | 718 | 92,500 | 4,600 | 38,700 | 8.41 | |
718 | -0.8 | 735 | 68,900 | 3,600 | 41,300 | 11.47 | |
724 | +2.4 | 715 | 63,600 | 3,600 | 40,500 | 11.25 | |
707 | -0.8 | 715 | 79,600 | 3,700 | 39,700 | 10.73 | |
713 | -3.9 | 714 | 70,800 | 4,300 | 34,800 | 8.09 | |
742 | +3.1 | 741 | 77,200 | 3,900 | 26,700 | 6.85 |